SBĚRNÉ SUROV.PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 200.00 | +1.01% | 3 600 | 18 | 0.00% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 200.00 | +8.40% | 5 800 | 29 | 0.00% | 0 | ||||||||
29.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1995 | 206.00 | -328.00% | 8 240 | 40 | ||||||||||
6.1.1997 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
21.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
7.1.1997 | 220.00 | +4.76% | 0 | 0 | -3.33% | 0 | ||||||||
10.3.1995 | 224.00 | -468.00% | 4 032 | 18 | ||||||||||
22.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
27.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 231.00 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
23.5.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
23.3.1995 | 237.00 | +486.00% | 5 688 | 24 | ||||||||||
15.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 242.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
9.1.1997 | 242.00 | +4.76% | 0 | 0 | +4.95% | 0 | ||||||||
22.5.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1995 | 260.00 | +483.00% | 0 | 0 | ||||||||||
7.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
17.1.1997 | 266.00 | +4.72% | 0 | 0 | +6.45% | 0 | ||||||||
20.5.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
20.1.1997 | 279.00 | +4.88% | 0 | 0 | +9.53% | 0 | ||||||||
20.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB