SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 569.00 | +9.84% | 73 401 | 129 | 650.00 | -7.00% | 27 916 | 44 | ||||||
12.11.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -6.78% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | -6.78% | 0 | 0 | ||||||||||
17.12.1997 | 26.10 | -6.78% | 3 132 | 120 | ||||||||||
9.5.2001 | 64.70 | -6.77% | 1 553 | 24 | ||||||||||
3.5.2001 | 71.80 | -6.75% | 0 | 0 | ||||||||||
22.6.2001 | 54.20 | -6.71% | 0 | 0 | ||||||||||
11.12.1998 | 28.00 | -6.66% | 0 | 0 | ||||||||||
28.11.2000 | 93.40 | -6.60% | 0 | 0 | ||||||||||
10.10.1997 | 54.20 | -6.55% | 488 | 9 | ||||||||||
27.10.1997 | 37.00 | -6.48% | 1 003 | 29 | ||||||||||
23.6.1997 | 45.00 | -6.25% | 450 | 10 | ||||||||||
31.7.1997 | 45.00 | -6.25% | 180 | 4 | ||||||||||
13.7.2001 | 40.50 | -6.25% | 0 | 0 | ||||||||||
28.4.1997 | 66.96 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
6.3.1997 | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
8.6.1998 | 0.00 | -6.06% | 0 | 0 | ||||||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 503.00 | 0.00% | 0 | 0 | 424.50 | -6.00% | 4 245 | 10 | ||||||
|