SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 66.46 | -4.98% | 0 | 0 | -1.83% | 0 | ||||||||
14.5.1997 | 66.62 | -4.99% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
7.4.1997 | 66.88 | -5.00% | 0 | 0 | -2.97% | 0 | ||||||||
25.4.1997 | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||||
28.4.1997 | 66.96 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
29.4.1997 | 66.96 | 0.00% | 0 | 0 | 61.00 | -1.61% | 14 884 | 244 | ||||||
30.4.1997 | 66.96 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
14.2.1997 | 67.00 | -4.51% | 5 628 | 84 | 0 | 0 | ||||||||
10.2.1997 | 67.00 | 0.00% | 0 | 0 | 55.00 | +5.24% | 2 510 | 50 | ||||||
7.2.1997 | 67.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
6.2.1997 | 67.00 | -3.77% | 603 | 9 | -1.78% | 0 | ||||||||
23.4.1997 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.63 | -4.99% | 0 | 0 | 56.00 | 0.00% | 4 144 | 74 | ||||||
15.5.1997 | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
16.5.1997 | 69.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
13.5.1997 | 70.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 70.30 | +4.98% | 844 | 12 | 0.00% | 0 | ||||||||
5.5.1997 | 70.30 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB