SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1999 | 22.00 | 0.00% | 1 452 | 66 | ||||||||||
10.10.1996 | 117.55 | +9.99% | 8 346 | 71 | 89.00 | -4.30% | 1 513 | 17 | ||||||
3.9.1997 | 30.50 | -4.68% | 1 525 | 50 | ||||||||||
9.5.2001 | 64.70 | -6.77% | 1 553 | 24 | ||||||||||
5.6.2001 | 65.50 | +0.76% | 1 572 | 24 | ||||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 582 | 28 | ||||||
27.7.2001 | 47.50 | +3.48% | 1 603 | 34 | ||||||||||
26.4.1996 | 198.99 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
26.8.1996 | 88.33 | +10.00% | 0 | 0 | 82.00 | +6.00% | 1 640 | 20 | ||||||
27.7.1998 | 112.00 | +9.80% | 1 680 | 15 | ||||||||||
9.11.2001 | 52.90 | -9.41% | 1 693 | 32 | ||||||||||
21.7.1998 | 81.00 | +9.45% | 1 701 | 21 | ||||||||||
19.6.1998 | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
26.10.2001 | 72.00 | 0.00% | 1 728 | 24 | ||||||||||
7.4.1998 | 29.00 | -2.35% | 1 740 | 60 | ||||||||||
15.2.2001 | 73.00 | 0.00% | 1 752 | 24 | ||||||||||
24.9.2001 | 75.00 | -3.22% | 1 800 | 24 | ||||||||||
19.9.2001 | 75.00 | -3.22% | 1 800 | 24 | ||||||||||
8.8.1997 | 30.00 | -9.09% | 1 800 | 60 | ||||||||||
25.1.2001 | 73.00 | 0.00% | 1 825 | 25 | ||||||||||
21.5.1998 | 33.20 | -0.17% | 1 860 | 54 | ||||||||||
1.10.2001 | 79.20 | +10.00% | 1 901 | 24 | ||||||||||
29.8.2001 | 76.30 | +9.46% | 1 908 | 25 | ||||||||||
23.1.1997 | 81.60 | +4.99% | 3 590 | 44 | 55.00 | -9.09% | 1 980 | 36 | ||||||
6.5.1996 | 200.00 | -1.96% | 2 000 | 10 | 200.00 | 0.00% | 2 000 | 10 | ||||||
16.9.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 136 | 24 | ||||||
12.12.2001 | 49.30 | -0.60% | 2 173 | 44 | ||||||||||
28.11.1996 | 78.00 | 0.00% | 0 | 0 | 64.00 | +14.28% | 2 176 | 34 | ||||||
14.2.2001 | 73.00 | -9.20% | 2 190 | 30 | ||||||||||
27.8.1998 | 22.00 | -8.33% | 2 200 | 100 | ||||||||||
29.1.1996 | 404.00 | +9.78% | 17 372 | 43 | 440.00 | +8.00% | 2 200 | 5 | ||||||
12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 309 | 29 | ||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 232.00 | -1.00% | 2 320 | 10 | ||||||
30.11.1995 | 471.00 | +9.79% | 61 230 | 130 | 466.00 | +9.00% | 2 330 | 5 | ||||||
22.8.1995 | 512.00 | 0.00% | 51 712 | 101 | 468.00 | -10.00% | 2 340 | 5 | ||||||
24.7.1998 | 102.00 | +7.69% | 2 346 | 23 | ||||||||||
8.4.1997 | 63.54 | -4.99% | 0 | 0 | 60.00 | +6.31% | 2 415 | 41 | ||||||
15.12.1999 | 24.20 | +10.00% | 2 420 | 100 | ||||||||||
13.12.1995 | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
28.7.1998 | 123.00 | +9.82% | 2 460 | 20 | ||||||||||
1.9.1995 | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||||
10.2.1997 | 67.00 | 0.00% | 0 | 0 | 55.00 | +5.24% | 2 510 | 50 | ||||||
23.8.2001 | 57.30 | +9.98% | 2 607 | 46 | ||||||||||
18.5.1998 | 33.20 | +7.09% | 2 623 | 79 | ||||||||||
7.2.2001 | 73.00 | -8.17% | 2 628 | 36 | ||||||||||
14.11.2001 | 56.00 | 0.00% | 2 688 | 48 | ||||||||||
30.1.2001 | 80.00 | 0.00% | 2 720 | 34 | ||||||||||
12.10.1995 | 739.00 | -4.89% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
7.3.1996 | 256.00 | -9.85% | 9 728 | 38 | 247.00 | -9.00% | 2 964 | 12 | ||||||
27.12.2001 | 50.10 | -3.65% | 3 006 | 60 | ||||||||||
17.12.1997 | 26.10 | -6.78% | 3 132 | 120 | ||||||||||
26.11.1996 | 78.00 | 0.00% | 0 | 0 | 77.80 | 0.00% | 3 190 | 41 | ||||||
16.5.2001 | 65.10 | -7.00% | 3 223 | 45 | ||||||||||
17.5.1996 | 175.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
22.2.1996 | 350.00 | +8.69% | 10 500 | 30 | 365.90 | +5.00% | 3 293 | 9 | ||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
3.6.1996 | 148.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 3 336 | 24 | ||||||
25.10.2001 | 72.00 | -5.26% | 3 456 | 48 | ||||||||||
9.3.1998 | 29.00 | 0.00% | 3 480 | 120 | ||||||||||
2.2.2001 | 80.00 | -4.76% | 3 520 | 44 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB