SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 73.00 | 0.00% | 0 | 0 | 133.00 | +7.20% | 4 208 | 32 | ||||||
9.11.2001 | 52.90 | -9.41% | 1 693 | 32 | ||||||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | 405.70 | +3.00% | 12 577 | 31 | ||||||
19.12.1995 | 725.00 | 0.00% | 21 313 | 30 | ||||||||||
14.2.2001 | 73.00 | -9.20% | 2 190 | 30 | ||||||||||
12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 309 | 29 | ||||||
27.10.1997 | 37.00 | -6.48% | 1 003 | 29 | ||||||||||
24.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 582 | 28 | ||||||
16.10.1997 | 37.00 | -9.75% | 999 | 27 | ||||||||||
27.11.1995 | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||||
24.9.1997 | 38.30 | 0.00% | 996 | 26 | ||||||||||
11.6.1997 | 46.00 | 0.00% | 1 150 | 25 | ||||||||||
22.4.1996 | 180.90 | -10.00% | 0 | 0 | 163.10 | +5.00% | 4 244 | 25 | ||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 155.10 | -5.00% | 3 878 | 25 | ||||||
25.1.2001 | 73.00 | 0.00% | 1 825 | 25 | ||||||||||
29.8.2001 | 76.30 | +9.46% | 1 908 | 25 | ||||||||||
30.6.1995 | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||||
14.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 11 700 | 25 | ||||||
1.6.1995 | 405.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 9 750 | 25 | ||||||
27.4.1995 | 495.00 | -119.00% | 61 875 | 125 | 441.50 | 0.00% | 11 038 | 25 | ||||||
11.4.1995 | 0 | 0 | 324.00 | -7.00% | 7 776 | 24 | ||||||||
15.5.1995 | 0 | 0 | 407.50 | -7.00% | 9 780 | 24 | ||||||||
7.6.1995 | 410.00 | +1.48% | 13 940 | 34 | 390.00 | -5.00% | 9 360 | 24 | ||||||
24.7.1995 | 522.00 | -4.91% | 73 080 | 140 | 480.00 | 0.00% | 11 520 | 24 | ||||||
20.12.1995 | 712.50 | 0.00% | 17 100 | 24 | ||||||||||
11.8.1995 | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||||
14.9.1995 | 512.00 | 0.00% | 0 | 0 | 505.50 | -1.00% | 12 132 | 24 | ||||||
5.10.1995 | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||||
24.9.2001 | 75.00 | -3.22% | 1 800 | 24 | ||||||||||
19.9.2001 | 75.00 | -3.22% | 1 800 | 24 | ||||||||||
26.11.2001 | 56.00 | +1.63% | 1 344 | 24 | ||||||||||
26.10.2001 | 72.00 | 0.00% | 1 728 | 24 | ||||||||||
15.2.2001 | 73.00 | 0.00% | 1 752 | 24 | ||||||||||
8.11.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
9.5.2001 | 64.70 | -6.77% | 1 553 | 24 | ||||||||||
20.7.2001 | 36.50 | 0.00% | 876 | 24 | ||||||||||
3.7.2001 | 55.00 | -9.09% | 1 320 | 24 | ||||||||||
1.10.2001 | 79.20 | +10.00% | 1 901 | 24 | ||||||||||
5.6.2001 | 65.50 | +0.76% | 1 572 | 24 | ||||||||||
16.9.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 136 | 24 | ||||||
3.6.1996 | 148.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 3 336 | 24 | ||||||
3.4.1997 | 74.10 | -5.00% | 0 | 0 | 57.10 | -0.69% | 1 370 | 24 | ||||||
4.3.1997 | 77.55 | 0.00% | 0 | 0 | 57.10 | 0.00% | 1 370 | 24 | ||||||
17.7.1997 | 46.00 | -4.16% | 1 104 | 24 | ||||||||||
3.4.1998 | 29.70 | +1.19% | 713 | 24 | ||||||||||
31.3.1998 | 29.40 | -1.01% | 706 | 24 | ||||||||||
24.2.1998 | 29.00 | 0.00% | 696 | 24 | ||||||||||
30.1.1998 | 29.00 | +7.40% | 696 | 24 | ||||||||||
20.8.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
23.7.1999 | 20.90 | -5.00% | 502 | 24 | ||||||||||
21.9.1998 | 21.00 | 0.00% | 504 | 24 | ||||||||||
16.10.1998 | 21.00 | -52.27% | 504 | 24 | ||||||||||
29.10.1998 | 28.00 | -41.66% | 672 | 24 | ||||||||||
24.7.1998 | 102.00 | +7.69% | 2 346 | 23 | ||||||||||
27.5.1997 | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||||
5.12.1995 | 518.00 | 0.00% | 0 | 0 | 619.00 | +10.00% | 13 618 | 22 | ||||||
14.4.1995 | 408.00 | -489.00% | 48 960 | 120 | 360.00 | 0.00% | 7 920 | 22 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB