SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
10.7.1995 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 382.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 3 970 | 10 | ||||||
3.7.1995 | 382.00 | -4.50% | 9 168 | 24 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 372.00 | +26.00% | 22 320 | 60 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 371.00 | 0.00% | 8 904 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 371.00 | +108.00% | 18 179 | 49 | +7.00% | 0 | 0 | |||||||
26.1.1996 | 368.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 368.00 | -9.80% | 32 752 | 89 | 381.00 | 0.00% | 5 715 | 15 | ||||||
31.3.1995 | 367.00 | +485.00% | 9 175 | 25 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | 405.70 | +3.00% | 12 577 | 31 | ||||||
20.11.1995 | 355.00 | -9.89% | 19 525 | 55 | -2.00% | 0 | 0 | |||||||
2.3.1995 | 354.00 | +2 967.00% | 0 | 0 | ||||||||||
30.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 350.00 | +8.69% | 10 500 | 30 | 365.90 | +5.00% | 3 293 | 9 | ||||||
29.3.1995 | 334.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 325.00 | -9.72% | 3 575 | 11 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 322.00 | +9.89% | 24 150 | 75 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 319.00 | +493.00% | 22 330 | 70 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 315.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 304.00 | +482.00% | 7 296 | 24 | ||||||||||
8.3.1995 | 294.00 | -2 983.00% | 0 | 0 | ||||||||||
16.2.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 293.00 | -9.84% | 38 090 | 130 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 290.00 | +469.00% | 0 | 0 | ||||||||||
6.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 284.00 | -9.84% | 5 680 | 20 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 277.00 | +72.00% | 36 010 | 130 | ||||||||||
22.3.1995 | 275.00 | 0.00% | 6 600 | 24 | ||||||||||
16.3.1995 | 275.00 | 0.00% | 33 000 | 120 | ||||||||||
15.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
1.3.1995 | 273.00 | +3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
15.3.1996 | 256.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 10 233 | 40 | ||||||
14.3.1996 | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||||
8.3.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 256.00 | -9.85% | 9 728 | 38 | 247.00 | -9.00% | 2 964 | 12 | ||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
21.3.1996 | 250.00 | +8.22% | 23 000 | 92 | -6.00% | 0 | 0 | |||||||
10.3.1995 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
9.3.1995 | 250.00 | -1 496.00% | 250 | 1 | ||||||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB