SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 22.00 | 0.00% | 484 | 22 | ||||||||||
17.12.2001 | 55.00 | +9.78% | 1 151 | 22 | ||||||||||
30.11.2001 | 56.00 | 0.00% | 1 232 | 22 | ||||||||||
21.1.2002 | 50.10 | 0.00% | 1 102 | 22 | ||||||||||
7.12.2001 | 55.10 | -0.89% | 1 157 | 21 | ||||||||||
21.7.1998 | 81.00 | +9.45% | 1 701 | 21 | ||||||||||
28.7.1998 | 123.00 | +9.82% | 2 460 | 20 | ||||||||||
20.5.1998 | 34.50 | +3.60% | 690 | 20 | ||||||||||
11.9.1998 | 21.00 | 0.00% | 420 | 20 | ||||||||||
17.2.1997 | 70.35 | +5.00% | 0 | 0 | 54.60 | -4.37% | 1 092 | 20 | ||||||
6.3.1997 | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
24.10.1997 | 37.00 | 0.00% | 740 | 20 | ||||||||||
17.5.1996 | 175.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
26.8.1996 | 88.33 | +10.00% | 0 | 0 | 82.00 | +6.00% | 1 640 | 20 | ||||||
18.3.1996 | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
19.5.1998 | 33.30 | +0.30% | 633 | 19 | ||||||||||
7.8.1995 | 542.00 | -4.91% | 81 300 | 150 | 525.00 | -8.00% | 9 450 | 18 | ||||||
10.10.1996 | 117.55 | +9.99% | 8 346 | 71 | 89.00 | -4.30% | 1 513 | 17 | ||||||
14.5.1997 | 66.62 | -4.99% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
5.6.1998 | 33.00 | 0.00% | 528 | 16 | ||||||||||
27.7.1998 | 112.00 | +9.80% | 1 680 | 15 | ||||||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
6.6.2001 | 65.30 | -0.30% | 980 | 15 | ||||||||||
30.4.2001 | 74.00 | -0.67% | 1 110 | 15 | ||||||||||
23.9.1999 | 22.00 | 0.00% | 330 | 15 | ||||||||||
7.3.2001 | 88.80 | 0.00% | 1 332 | 15 | ||||||||||
10.11.1995 | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
16.11.1995 | 394.00 | -9.83% | 14 972 | 38 | 405.00 | 0.00% | 6 075 | 15 | ||||||
25.1.1996 | 368.00 | -9.80% | 32 752 | 89 | 381.00 | 0.00% | 5 715 | 15 | ||||||
3.10.1995 | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
2.4.1997 | 78.00 | 0.00% | 0 | 0 | 57.50 | +6.48% | 748 | 13 | ||||||
26.6.1997 | 46.00 | -5.77% | 588 | 13 | ||||||||||
25.9.1997 | 35.00 | -8.61% | 420 | 12 | ||||||||||
18.7.1997 | 46.00 | 0.00% | 552 | 12 | ||||||||||
16.9.1997 | 38.30 | 0.00% | 460 | 12 | ||||||||||
17.10.1997 | 34.00 | -8.10% | 408 | 12 | ||||||||||
12.2.1998 | 29.00 | 0.00% | 348 | 12 | ||||||||||
19.3.1997 | 78.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 678 | 12 | ||||||
27.2.1997 | 77.55 | 0.00% | 0 | 0 | 56.10 | -1.75% | 673 | 12 | ||||||
7.3.1996 | 256.00 | -9.85% | 9 728 | 38 | 247.00 | -9.00% | 2 964 | 12 | ||||||
29.6.1998 | 36.00 | 0.00% | 432 | 12 | ||||||||||
7.9.1999 | 22.00 | 0.00% | 264 | 12 | ||||||||||
19.5.1999 | 22.10 | 0.00% | 265 | 12 | ||||||||||
23.4.1999 | 22.00 | 0.00% | 264 | 12 | ||||||||||
8.3.1999 | 22.00 | 0.00% | 264 | 12 | ||||||||||
19.4.2001 | 74.00 | 0.00% | 888 | 12 | ||||||||||
31.1.2001 | 80.00 | 0.00% | 960 | 12 | ||||||||||
10.9.1999 | 20.90 | -5.00% | 251 | 12 | ||||||||||
30.9.1999 | 22.00 | 0.00% | 264 | 12 | ||||||||||
11.12.2001 | 49.60 | 0.00% | 595 | 12 | ||||||||||
29.9.1995 | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||||
1.8.1995 | 607.00 | +4.83% | 37 634 | 62 | 522.00 | +4.00% | 6 264 | 12 | ||||||
14.8.1995 | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
31.1.1996 | 404.00 | 0.00% | 0 | 0 | 378.50 | -6.00% | 4 542 | 12 | ||||||
15.6.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | -6.00% | 5 280 | 12 | ||||||
14.7.1995 | 445.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
27.6.1995 | 410.00 | 0.00% | 0 | 0 | 394.30 | -8.00% | 4 732 | 12 | ||||||
20.4.1995 | 449.00 | 0.00% | 26 940 | 60 | 328.50 | -10.00% | 3 942 | 12 | ||||||
23.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | -3.00% | 4 191 | 11 | ||||||
8.12.1995 | 569.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 7 285 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB