SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||||
10.1.1996 | 619.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 619.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.2.1996 | 444.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 687.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
24.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
23.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | -3.00% | 4 191 | 11 | ||||||
19.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 503.00 | 0.00% | 0 | 0 | 383.00 | -10.00% | 22 214 | 58 | ||||||
16.1.1996 | 503.00 | 0.00% | 0 | 0 | 424.50 | -6.00% | 4 245 | 10 | ||||||
12.1.1996 | 558.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 371.00 | 0.00% | 8 904 | 24 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 275.00 | 0.00% | 6 600 | 24 | ||||||||||
16.3.1995 | 275.00 | 0.00% | 33 000 | 120 | ||||||||||
10.3.1995 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
19.5.1995 | 425.00 | 0.00% | 45 050 | 106 | 379.00 | -7.00% | 45 480 | 120 | ||||||
20.4.1995 | 449.00 | 0.00% | 26 940 | 60 | 328.50 | -10.00% | 3 942 | 12 | ||||||
10.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 232.00 | -1.00% | 2 320 | 10 | ||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
26.4.1996 | 198.99 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
3.5.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 155.10 | -5.00% | 3 878 | 25 | ||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 223.00 | 0.00% | 0 | 0 | 172.00 | -6.00% | 7 136 | 41 | ||||||
16.4.1996 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 368.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 404.00 | 0.00% | 0 | 0 | 378.50 | -6.00% | 4 542 | 12 | ||||||
30.1.1996 | 404.00 | 0.00% | 0 | 0 | 403.50 | -8.00% | 14 123 | 35 | ||||||
9.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 256.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 10 233 | 40 | ||||||
8.3.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB