SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1998 | 97.00 | +6.41% | 6 630 | 70 | ||||||||||
8.4.1997 | 63.54 | -4.99% | 0 | 0 | 60.00 | +6.31% | 2 415 | 41 | ||||||
24.11.1997 | +6.30% | 0 | ||||||||||||
4.9.1997 | +6.29% | 0 | ||||||||||||
10.9.1998 | 21.00 | +6.06% | 1 260 | 60 | ||||||||||
26.8.1996 | 88.33 | +10.00% | 0 | 0 | 82.00 | +6.00% | 1 640 | 20 | ||||||
10.5.1995 | 467.00 | -488.00% | 43 431 | 93 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||||
20.7.1995 | 525.00 | +5.00% | 42 000 | 80 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 450.00 | +6.00% | 45 000 | 100 | ||||||||
26.9.1995 | 561.00 | +4.85% | 19 635 | 35 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 618.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.12.2000 | 90.00 | +5.88% | 0 | 0 | ||||||||||
4.6.2001 | 65.00 | +5.69% | 0 | 0 | ||||||||||
26.9.1996 | 80.30 | +10.00% | 3 854 | 48 | 163.00 | +5.66% | 7 860 | 50 | ||||||
3.2.2000 | 31.90 | +5.62% | 0 | 0 | ||||||||||
13.11.2001 | 56.00 | +5.46% | 0 | 0 | ||||||||||
25.4.1997 | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 155.00 | +5.27% | 8 034 | 54 | ||||||
17.3.1997 | 78.00 | 0.00% | 4 914 | 63 | +5.27% | 0 | ||||||||
15.8.1997 | +5.26% | 0 | ||||||||||||
13.9.1999 | 22.00 | +5.26% | 0 | 0 | ||||||||||
26.7.1999 | 22.00 | +5.26% | 0 | 0 | ||||||||||
21.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
10.2.1997 | 67.00 | 0.00% | 0 | 0 | 55.00 | +5.24% | 2 510 | 50 | ||||||
8.2.2001 | 76.70 | +5.06% | 0 | 0 | ||||||||||
1.2.2001 | 84.00 | +5.00% | 0 | 0 | ||||||||||
28.1.1997 | 89.96 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.3.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 0 | 0 | 163.10 | +5.00% | 4 244 | 25 | ||||||
18.1.1996 | 453.00 | -9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 350.00 | +8.69% | 10 500 | 30 | 365.90 | +5.00% | 3 293 | 9 | ||||||
16.5.1995 | 445.00 | -471.00% | 10 680 | 24 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.5.2000 | 76.20 | +4.95% | 0 | 0 | ||||||||||
4.9.2001 | 106.40 | +4.93% | 0 | 0 | ||||||||||
10.4.1997 | 58.00 | -3.92% | 7 308 | 126 | +4.91% | 0 | ||||||||
14.3.2002 | 57.70 | +4.90% | 0 | 0 | ||||||||||
28.2.2000 | 72.80 | +4.89% | 0 | 0 | ||||||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
28.4.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
5.9.2001 | 111.50 | +4.79% | 0 | 0 | ||||||||||
17.5.2001 | 68.20 | +4.76% | 0 | 0 | ||||||||||
13.3.1997 | 78.00 | 0.00% | 1 872 | 24 | +4.72% | 0 | ||||||||
8.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
18.2.1997 | 73.86 | +4.98% | 0 | 0 | +4.57% | 0 | ||||||||
20.1.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
4.2.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
10.6.1998 | 31.00 | +4.51% | 248 | 8 | ||||||||||
11.10.1996 | 117.55 | 0.00% | 0 | 0 | +4.49% | 0 | 0 | |||||||
20.3.1997 | 78.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
16.2.2001 | 76.20 | +4.38% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +4.37% | 0 | 0 | ||||||||||
21.7.1997 | +4.34% | 0 | ||||||||||||
30.6.1997 | +4.34% | 0 | ||||||||||||
20.6.1997 | +4.34% | 0 | ||||||||||||
9.6.1997 | +4.34% | 0 | ||||||||||||
12.6.1997 | +4.34% | 0 | ||||||||||||
28.8.2001 | 69.70 | +4.34% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB