SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 148.00 | 0.00% | 2 960 | 20 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 148.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 3 336 | 24 | ||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 148.00 | -5.35% | 4 144 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 156.37 | +9.99% | 7 506 | 48 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 162.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 162.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 175.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
16.5.1996 | 175.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 155.10 | -5.00% | 3 878 | 25 | ||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 0 | 0 | 163.10 | +5.00% | 4 244 | 25 | ||||||
15.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 195.00 | +8.33% | 6 825 | 35 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 198.99 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
25.4.1996 | 198.99 | +10.00% | 19 899 | 100 | 169.00 | +7.00% | 8 318 | 50 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | -1.96% | 2 000 | 10 | 200.00 | 0.00% | 2 000 | 10 | ||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | -9.86% | 0 | 0 | 165.00 | -7.00% | 21 686 | 134 | ||||||
10.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 201.00 | -9.04% | 2 814 | 14 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 203.00 | +0.99% | 4 872 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 204.00 | -0.48% | 4 896 | 24 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 205.00 | +3.02% | 2 255 | 11 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 232.00 | -1.00% | 2 320 | 10 | ||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 221.00 | -9.79% | 14 365 | 65 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 223.00 | 0.00% | 0 | 0 | 172.00 | -6.00% | 7 136 | 41 | ||||||
16.4.1996 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 223.00 | +9.85% | 6 467 | 29 | 207.00 | 0.00% | 10 506 | 51 | ||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 233.00 | -8.98% | 7 689 | 33 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 245.00 | -2.00% | 1 960 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB