SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||||
1.6.1995 | 405.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 9 750 | 25 | ||||||
15.5.1995 | 0 | 0 | 407.50 | -7.00% | 9 780 | 24 | ||||||||
3.10.1995 | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
12.1.2001 | 81.00 | 0.00% | 10 125 | 125 | ||||||||||
20.7.1998 | 74.00 | +8.82% | 10 138 | 137 | ||||||||||
15.3.1996 | 256.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 10 233 | 40 | ||||||
27.11.1995 | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||||
27.9.1996 | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
15.4.1996 | 223.00 | +9.85% | 6 467 | 29 | 207.00 | 0.00% | 10 506 | 51 | ||||||
16.7.1998 | 62.00 | +8.77% | 10 726 | 173 | ||||||||||
13.12.2001 | 50.00 | +1.41% | 10 850 | 217 | ||||||||||
27.4.1995 | 495.00 | -119.00% | 61 875 | 125 | 441.50 | 0.00% | 11 038 | 25 | ||||||
24.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 57.00 | -1.31% | 11 307 | 201 | ||||||
24.7.1995 | 522.00 | -4.91% | 73 080 | 140 | 480.00 | 0.00% | 11 520 | 24 | ||||||
10.12.2001 | 49.60 | -9.98% | 11 601 | 219 | ||||||||||
14.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 11 700 | 25 | ||||||
17.7.1998 | 68.00 | +9.67% | 11 764 | 173 | ||||||||||
20.12.2001 | 50.10 | -9.07% | 12 046 | 232 | ||||||||||
14.9.1995 | 512.00 | 0.00% | 0 | 0 | 505.50 | -1.00% | 12 132 | 24 | ||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | 405.70 | +3.00% | 12 577 | 31 | ||||||
5.6.1997 | 46.00 | 0.00% | 13 018 | 283 | ||||||||||
30.7.1998 | 140.00 | +6.60% | 13 300 | 95 | ||||||||||
11.8.1995 | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||||
5.12.1995 | 518.00 | 0.00% | 0 | 0 | 619.00 | +10.00% | 13 618 | 22 | ||||||
10.11.2000 | 100.00 | +0.10% | 14 100 | 141 | ||||||||||
30.1.1996 | 404.00 | 0.00% | 0 | 0 | 403.50 | -8.00% | 14 123 | 35 | ||||||
29.4.1997 | 66.96 | 0.00% | 0 | 0 | 61.00 | -1.61% | 14 884 | 244 | ||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 144.00 | +7.46% | 15 828 | 112 | ||||||
4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
29.1.2001 | 80.00 | +6.66% | 16 800 | 210 | ||||||||||
12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||||
20.12.1995 | 712.50 | 0.00% | 17 100 | 24 | ||||||||||
23.12.1999 | 24.00 | +1.69% | 17 304 | 721 | ||||||||||
24.8.1995 | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
25.9.1995 | 535.00 | +3.68% | 57 780 | 108 | 506.00 | -1.00% | 18 216 | 36 | ||||||
11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
5.10.1995 | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||||
16.1.2001 | 80.00 | 0.00% | 19 200 | 240 | ||||||||||
4.5.2000 | 60.00 | 0.00% | 20 040 | 334 | ||||||||||
19.12.1995 | 725.00 | 0.00% | 21 313 | 30 | ||||||||||
24.1.2001 | 73.00 | -8.75% | 21 535 | 295 | ||||||||||
19.7.1995 | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||||
18.4.1996 | 201.00 | -9.86% | 0 | 0 | 165.00 | -7.00% | 21 686 | 134 | ||||||
18.4.2001 | 74.00 | 0.00% | 22 200 | 300 | ||||||||||
17.1.1996 | 503.00 | 0.00% | 0 | 0 | 383.00 | -10.00% | 22 214 | 58 | ||||||
26.6.1995 | 410.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 22 360 | 52 | ||||||
18.12.1998 | 19.00 | -5.00% | 22 838 | 1 202 | ||||||||||
25.7.1995 | 548.00 | +4.98% | 54 800 | 100 | 500.00 | +4.00% | 24 000 | 48 | ||||||
31.7.1995 | 579.00 | +4.89% | 27 792 | 48 | 500.50 | 0.00% | 24 024 | 48 | ||||||
9.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
5.6.1995 | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||||
8.12.2000 | 89.10 | +10.00% | 26 730 | 300 | ||||||||||
7.12.1995 | 569.00 | +9.84% | 73 401 | 129 | 650.00 | -7.00% | 27 916 | 44 | ||||||
29.7.1998 | 130.00 | +6.76% | 29 286 | 223 | ||||||||||
13.4.1995 | 429.00 | +488.00% | 21 450 | 50 | 362.00 | +4.00% | 30 348 | 84 | ||||||
21.6.1995 | 430.00 | 0.00% | 0 | 0 | 435.50 | -7.00% | 30 485 | 70 | ||||||
19.9.1995 | 512.00 | 0.00% | 0 | 0 | 508.50 | -1.00% | 30 510 | 60 | ||||||
10.10.1995 | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB