SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1996 | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 162.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 148.00 | 0.00% | 2 960 | 20 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 148.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 3 336 | 24 | ||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 97.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 108.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 146.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
27.9.1996 | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
4.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | 0.00% | 41 472 | 512 | ||||||
28.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | -10.00% | 8 343 | 103 | ||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB