SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
23.5.1997 | 54.15 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
28.5.1997 | 56.72 | +4.99% | 0 | 0 | +3.64% | 0 | ||||||||
22.5.1997 | 57.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 58.00 | 0.00% | 1 392 | 24 | 61.00 | 0.00% | 610 | 10 | ||||||
15.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 58.00 | 0.00% | 1 044 | 18 | 61.00 | -4.68% | 610 | 10 | ||||||
10.4.1997 | 58.00 | -3.92% | 7 308 | 126 | +4.91% | 0 | ||||||||
29.5.1997 | 59.55 | +4.98% | 0 | 0 | +3.72% | 0 | ||||||||
21.5.1997 | 59.99 | -4.98% | 0 | 0 | +2.61% | 0 | ||||||||
9.4.1997 | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||||
21.4.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 62.52 | +4.98% | 0 | 0 | +3.26% | 0 | ||||||||
20.5.1997 | 63.14 | -4.99% | 0 | 0 | -0.72% | 0 | ||||||||
8.4.1997 | 63.54 | -4.99% | 0 | 0 | 60.00 | +6.31% | 2 415 | 41 | ||||||
22.4.1997 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 66.46 | -4.98% | 0 | 0 | -1.83% | 0 | ||||||||
14.5.1997 | 66.62 | -4.99% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
7.4.1997 | 66.88 | -5.00% | 0 | 0 | -2.97% | 0 | ||||||||
30.4.1997 | 66.96 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
29.4.1997 | 66.96 | 0.00% | 0 | 0 | 61.00 | -1.61% | 14 884 | 244 | ||||||
28.4.1997 | 66.96 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
25.4.1997 | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||||
14.2.1997 | 67.00 | -4.51% | 5 628 | 84 | 0 | 0 | ||||||||
10.2.1997 | 67.00 | 0.00% | 0 | 0 | 55.00 | +5.24% | 2 510 | 50 | ||||||
7.2.1997 | 67.00 | 0.00% | 0 | 0 | -13.27% | 0 | ||||||||
6.2.1997 | 67.00 | -3.77% | 603 | 9 | -1.78% | 0 | ||||||||
23.4.1997 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.63 | -4.99% | 0 | 0 | 56.00 | 0.00% | 4 144 | 74 | ||||||
16.5.1997 | 69.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
6.3.1997 | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
13.5.1997 | 70.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 70.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 70.30 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
2.5.1997 | 70.30 | +4.98% | 844 | 12 | 0.00% | 0 | ||||||||
17.2.1997 | 70.35 | +5.00% | 0 | 0 | 54.60 | -4.37% | 1 092 | 20 | ||||||
11.2.1997 | 70.35 | +5.00% | 0 | 0 | +9.56% | 0 | ||||||||
4.4.1997 | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||||
24.4.1997 | 70.48 | +4.99% | 0 | 0 | +2.78% | 0 | ||||||||
20.1.1997 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.50 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
16.1.1997 | 70.50 | -4.85% | 4 230 | 60 | 0.00% | 0 | ||||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 155.00 | +5.27% | 8 034 | 54 | ||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 144.00 | +7.46% | 15 828 | 112 | ||||||
23.9.1996 | 73.00 | 0.00% | 0 | 0 | 133.00 | +7.20% | 4 208 | 32 | ||||||
20.9.1996 | 73.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 136 | 24 | ||||||
13.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 309 | 29 | ||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | -8.17% | 7 373 | 101 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.8.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 73.29 | -4.99% | 0 | 0 | +1.81% | 0 | ||||||||
7.3.1997 | 73.50 | +5.00% | 0 | 0 | -4.80% | 0 | ||||||||
5.3.1997 | 73.68 | -4.99% | 0 | 0 | -2.97% | 0 | ||||||||
12.5.1997 | 73.81 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.5.1997 | 73.81 | +4.99% | 738 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
18.2.1997 | 73.86 | +4.98% | 0 | 0 | +4.57% | 0 | ||||||||
12.2.1997 | 73.86 | +4.98% | 0 | 0 | +3.81% | 0 | ||||||||
21.1.1997 | 74.02 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
3.4.1997 | 74.10 | -5.00% | 0 | 0 | 57.10 | -0.69% | 1 370 | 24 | ||||||
15.1.1997 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 77.14 | -5.00% | 0 | 0 | 55.00 | -8.33% | 5 500 | 100 | ||||||
10.3.1997 | 77.17 | +4.99% | 0 | 0 | -5.05% | 0 | ||||||||
4.3.1997 | 77.55 | 0.00% | 0 | 0 | 57.10 | 0.00% | 1 370 | 24 | ||||||
3.3.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 77.55 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
27.2.1997 | 77.55 | 0.00% | 0 | 0 | 56.10 | -1.75% | 673 | 12 | ||||||
26.2.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 77.55 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
19.2.1997 | 77.55 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
22.1.1997 | 77.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 78.00 | 0.00% | 0 | 0 | 57.50 | +6.48% | 748 | 13 | ||||||
1.4.1997 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | ||||||||
28.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 582 | 28 | ||||||
24.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 78.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
19.3.1997 | 78.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 678 | 12 | ||||||
18.3.1997 | 78.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
17.3.1997 | 78.00 | 0.00% | 4 914 | 63 | +5.27% | 0 | ||||||||
14.3.1997 | 78.00 | 0.00% | 3 120 | 40 | +2.98% | 0 | ||||||||
13.3.1997 | 78.00 | 0.00% | 1 872 | 24 | +4.72% | 0 | ||||||||
12.3.1997 | 78.00 | 0.00% | 2 808 | 36 | +2.12% | 0 | ||||||||
11.3.1997 | 78.00 | +1.07% | 1 950 | 25 | 0.00% | 0 | ||||||||
14.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 78.00 | 0.00% | 0 | 0 | 58.00 | -8.94% | 580 | 10 | ||||||
8.1.1997 | 78.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
7.1.1997 | 78.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
6.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
16.12.1996 | 78.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
13.12.1996 | 78.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
12.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 78.00 | 0.00% | 0 | 0 | 64.00 | +14.28% | 2 176 | 34 | ||||||
27.11.1996 | 78.00 | 0.00% | 0 | 0 | -28.02% | 0 | ||||||||
26.11.1996 | 78.00 | 0.00% | 0 | 0 | 77.80 | 0.00% | 3 190 | 41 | ||||||
25.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
21.11.1996 | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||||
20.11.1996 | 78.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
8.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
7.11.1996 | 78.00 | 0.00% | 11 544 | 148 | +6.66% | 0 | ||||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 57.00 | -1.31% | 11 307 | 201 | ||||||
5.11.1996 | 78.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | 56.50 | -8.87% | 565 | 10 | ||||||
1.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
24.10.1996 | 78.00 | -8.98% | 1 170 | 15 | 0.00 | +0.18% | 0 | 0 | ||||||
6.9.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
26.9.1996 | 80.30 | +10.00% | 3 854 | 48 | 163.00 | +5.66% | 7 860 | 50 | ||||||
23.8.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 81.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 81.60 | +4.99% | 3 590 | 44 | 55.00 | -9.09% | 1 980 | 36 | ||||||
30.1.1997 | 85.47 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 85.68 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.10.1996 | 85.70 | 0.00% | 0 | 0 | 55.50 | +0.72% | 554 | 10 | ||||||
22.10.1996 | 85.70 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
21.10.1996 | 85.70 | -9.99% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
30.9.1996 | 88.33 | +10.00% | 0 | 0 | 189.00 | +9.88% | 9 450 | 50 | ||||||
4.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | 0.00% | 41 472 | 512 | ||||||
28.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | -10.00% | 8 343 | 103 | ||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 88.33 | +10.00% | 0 | 0 | 82.00 | +6.00% | 1 640 | 20 | ||||||
29.1.1997 | 89.96 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.1.1997 | 89.96 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.1.1997 | 89.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 95.22 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
17.10.1996 | 95.22 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
4.10.1996 | 97.16 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
3.10.1996 | 97.16 | +9.99% | 6 801 | 70 | -9.74% | 0 | 0 | |||||||
17.7.1996 | 97.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 97.20 | -10.00% | 2 430 | 25 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB