SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV. ČB | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 250.00 | -1 496.00% | 250 | 1 | ||||||||
22.7.1996 | 100.00 | -6.47% | 500 | 5 | 0.00% | 0 | 0 | |||||
18.7.1996 | 106.92 | +10.00% | 535 | 5 | 85.00 | -2.00% | 425 | 5 | ||||
6.2.1997 | 67.00 | -3.77% | 603 | 9 | -1.78% | 0 | ||||||
5.9.1996 | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||
9.5.1997 | 73.81 | +4.99% | 738 | 10 | 60.00 | 0.00% | 600 | 10 | ||||
2.5.1997 | 70.30 | +4.98% | 844 | 12 | 0.00% | 0 | ||||||
15.8.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||
9.4.1997 | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||
1.4.1997 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | ||||||
21.11.1996 | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||
4.4.1997 | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||
10.3.1995 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
11.4.1997 | 58.00 | 0.00% | 1 044 | 18 | 61.00 | -4.68% | 610 | 10 | ||||
24.10.1996 | 78.00 | -8.98% | 1 170 | 15 | 0.00 | +0.18% | 0 | 0 | ||||
16.4.1997 | 58.00 | 0.00% | 1 392 | 24 | 61.00 | 0.00% | 610 | 10 | ||||
19.8.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||
13.3.1997 | 78.00 | 0.00% | 1 872 | 24 | +4.72% | 0 | ||||||
11.3.1997 | 78.00 | +1.07% | 1 950 | 25 | 0.00% | 0 | ||||||
18.11.1996 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||
28.3.1996 | 245.00 | -2.00% | 1 960 | 8 | 0.00% | 0 | 0 | |||||
6.5.1996 | 200.00 | -1.96% | 2 000 | 10 | 200.00 | 0.00% | 2 000 | 10 | ||||
29.4.1996 | 205.00 | +3.02% | 2 255 | 11 | -7.00% | 0 | 0 | |||||
27.5.1997 | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||
15.7.1996 | 97.20 | -10.00% | 2 430 | 25 | -3.00% | 0 | 0 | |||||
12.3.1997 | 78.00 | 0.00% | 2 808 | 36 | +2.12% | 0 | ||||||
4.4.1996 | 201.00 | -9.04% | 2 814 | 14 | -1.00% | 0 | 0 | |||||
1.7.1996 | 120.00 | -9.00% | 2 880 | 24 | -2.00% | 0 | 0 | |||||
25.4.1997 | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||
6.6.1996 | 148.00 | 0.00% | 2 960 | 20 | +1.00% | 0 | 0 | |||||
14.3.1997 | 78.00 | 0.00% | 3 120 | 40 | +2.98% | 0 | ||||||
12.2.1996 | 325.00 | -9.72% | 3 575 | 11 | 0.00% | 0 | 0 | |||||
23.1.1997 | 81.60 | +4.99% | 3 590 | 44 | 55.00 | -9.09% | 1 980 | 36 | ||||
24.6.1996 | 131.87 | -9.99% | 3 692 | 28 | 129.00 | -5.00% | 645 | 5 | ||||
26.9.1996 | 80.30 | +10.00% | 3 854 | 48 | 163.00 | +5.66% | 7 860 | 50 | ||||
12.7.1995 | 404.00 | +4.93% | 4 040 | 10 | +7.00% | 0 | 0 | |||||
5.6.1995 | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||
20.9.1995 | 516.00 | +0.78% | 4 128 | 8 | ||||||||
30.5.1996 | 148.00 | -5.35% | 4 144 | 28 | 0.00% | 0 | 0 | |||||
16.1.1997 | 70.50 | -4.85% | 4 230 | 60 | 0.00% | 0 | ||||||
29.8.1995 | 530.00 | +1.53% | 4 240 | 8 | 0.00% | 0 | 0 | |||||
15.5.1997 | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||
9.5.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||
10.4.1995 | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||
20.6.1996 | 146.52 | -10.00% | 4 689 | 32 | 0.00% | 0 | 0 | |||||
11.4.1996 | 203.00 | +0.99% | 4 872 | 24 | 0.00% | 0 | 0 | |||||
2.5.1996 | 204.00 | -0.48% | 4 896 | 24 | +9.00% | 0 | 0 | |||||
26.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||
17.3.1997 | 78.00 | 0.00% | 4 914 | 63 | +5.27% | 0 | ||||||
21.8.1995 | 512.00 | -1.91% | 5 120 | 10 | 0.00% | 0 | 0 | |||||
4.9.1995 | 530.00 | -0.37% | 5 300 | 10 | 0.00% | 0 | 0 | |||||
14.2.1997 | 67.00 | -4.51% | 5 628 | 84 | 0 | 0 | ||||||
4.3.1996 | 284.00 | -9.84% | 5 680 | 20 | -10.00% | 0 | 0 | |||||
18.3.1996 | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||
16.8.1995 | 520.00 | -3.34% | 6 240 | 12 | -3.00% | 0 | 0 | |||||
30.8.1995 | 530.00 | 0.00% | 6 360 | 12 | 0.00% | 0 | 0 | |||||
24.5.1995 | 403.00 | -495.00% | 6 448 | 16 | +1.00% | 0 | 0 | |||||
15.4.1996 | 223.00 | +9.85% | 6 467 | 29 | 207.00 | 0.00% | 10 506 | 51 | ||||
4.7.1996 | 108.00 | -10.00% | 6 480 | 60 | -2.00% | 0 | 0 | |||||
22.3.1995 | 275.00 | 0.00% | 6 600 | 24 | ||||||||
3.10.1996 | 97.16 | +9.99% | 6 801 | 70 | -9.74% | 0 | 0 | |||||
13.5.1996 | 195.00 | +8.33% | 6 825 | 35 | 0.00% | 0 | 0 | |||||
27.3.1995 | 304.00 | +482.00% | 7 296 | 24 | ||||||||
10.4.1997 | 58.00 | -3.92% | 7 308 | 126 | +4.91% | 0 | ||||||
9.9.1996 | 73.00 | -8.17% | 7 373 | 101 | -9.00% | 0 | 0 | |||||
27.5.1996 | 156.37 | +9.99% | 7 506 | 48 | 0.00% | 0 | 0 | |||||
5.2.1996 | 400.00 | -9.90% | 7 600 | 19 | +3.00% | 0 | 0 | |||||
22.5.1995 | 404.00 | -494.00% | 7 676 | 19 | -2.00% | 0 | 0 | |||||
15.9.1995 | 512.00 | 0.00% | 7 680 | 15 | +1.00% | 0 | 0 | |||||
11.3.1996 | 233.00 | -8.98% | 7 689 | 33 | -3.00% | 0 | 0 | |||||
10.10.1996 | 117.55 | +9.99% | 8 346 | 71 | 89.00 | -4.30% | 1 513 | 17 | ||||
1.9.1995 | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||
6.4.1995 | 371.00 | 0.00% | 8 904 | 24 | 0.00% | 0 | 0 | |||||
3.7.1995 | 382.00 | -4.50% | 9 168 | 24 | +3.00% | 0 | 0 | |||||
31.3.1995 | 367.00 | +485.00% | 9 175 | 25 | 0.00% | 0 | 0 | |||||
7.3.1996 | 256.00 | -9.85% | 9 728 | 38 | 247.00 | -9.00% | 2 964 | 12 | ||||
6.9.1995 | 512.00 | -3.39% | 10 240 | 20 | 0.00% | 0 | 0 | |||||
22.2.1996 | 350.00 | +8.69% | 10 500 | 30 | 365.90 | +5.00% | 3 293 | 9 | ||||
6.11.1995 | 441.00 | +9.97% | 10 584 | 24 | 0.00% | 0 | 0 | |||||
16.5.1995 | 445.00 | -471.00% | 10 680 | 24 | +5.00% | 0 | 0 | |||||
7.10.1996 | 106.87 | +9.99% | 10 687 | 100 | -9.52% | 0 | 0 | |||||
7.11.1996 | 78.00 | 0.00% | 11 544 | 148 | +6.66% | 0 | ||||||
23.5.1996 | 142.16 | -9.99% | 11 657 | 82 | 0.00% | 0 | 0 | |||||
11.9.1995 | 512.00 | 0.00% | 12 288 | 24 | 0.00% | 0 | 0 | |||||
8.8.1995 | 515.00 | -4.98% | 12 360 | 24 | +2.00% | 0 | 0 | |||||
8.6.1995 | 430.00 | +4.87% | 12 900 | 30 | +15.00% | 0 | 0 | |||||
21.4.1995 | 471.00 | +489.00% | 13 659 | 29 | +10.00% | 0 | 0 | |||||
7.6.1995 | 410.00 | +1.48% | 13 940 | 34 | 390.00 | -5.00% | 9 360 | 24 | ||||
1.4.1996 | 221.00 | -9.79% | 14 365 | 65 | 0.00% | 0 | 0 | |||||
24.4.1995 | 494.00 | +488.00% | 14 820 | 30 | 357.50 | -1.00% | 3 575 | 10 | ||||
16.11.1995 | 394.00 | -9.83% | 14 972 | 38 | 405.00 | 0.00% | 6 075 | 15 | ||||
25.8.1995 | 522.00 | +0.38% | 15 138 | 29 | +3.00% | 0 | 0 | |||||
1.2.1996 | 444.00 | +9.90% | 15 984 | 36 | +1.00% | 0 | 0 | |||||
29.1.1996 | 404.00 | +9.78% | 17 372 | 43 | 440.00 | +8.00% | 2 200 | 5 | ||||
8.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -10.00% | 0 | 0 | |||||
3.4.1995 | 371.00 | +108.00% | 18 179 | 49 | +7.00% | 0 | 0 | |||||
24.8.1995 | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||
20.11.1995 | 355.00 | -9.89% | 19 525 | 55 | -2.00% | 0 | 0 | |||||
26.9.1995 | 561.00 | +4.85% | 19 635 | 35 | +6.00% | 0 | 0 | |||||
25.4.1996 | 198.99 | +10.00% | 19 899 | 100 | 169.00 | +7.00% | 8 318 | 50 | ||||
13.4.1995 | 429.00 | +488.00% | 21 450 | 50 | 362.00 | +4.00% | 30 348 | 84 | ||||
28.7.1995 | 552.00 | +4.94% | 22 080 | 40 | 500.00 | +4.00% | 5 000 | 10 | ||||
7.4.1995 | 372.00 | +26.00% | 22 320 | 60 | +4.00% | 0 | 0 | |||||
28.3.1995 | 319.00 | +493.00% | 22 330 | 70 | 0.00% | 0 | 0 | |||||
21.3.1996 | 250.00 | +8.22% | 23 000 | 92 | -6.00% | 0 | 0 | |||||
19.2.1996 | 322.00 | +9.89% | 24 150 | 75 | +1.00% | 0 | 0 | |||||
30.6.1995 | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||
14.3.1996 | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||
27.11.1995 | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||
20.4.1995 | 449.00 | 0.00% | 26 940 | 60 | 328.50 | -10.00% | 3 942 | 12 | ||||
31.7.1995 | 579.00 | +4.89% | 27 792 | 48 | 500.50 | 0.00% | 24 024 | 48 | ||||
25.4.1995 | 518.00 | +485.00% | 27 972 | 54 | +20.00% | 0 | 0 | |||||
11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||
23.6.1995 | 410.00 | 0.00% | 28 700 | 70 | -1.00% | 0 | 0 | |||||
8.9.1995 | 512.00 | 0.00% | 30 720 | 60 | 0.00% | 0 | 0 | |||||
18.8.1995 | 522.00 | +0.38% | 31 320 | 60 | 0.00% | 0 | 0 | |||||
25.1.1996 | 368.00 | -9.80% | 32 752 | 89 | 381.00 | 0.00% | 5 715 | 15 | ||||
12.9.1995 | 512.00 | 0.00% | 32 768 | 64 | 0.00% | 0 | 0 | |||||
16.3.1995 | 275.00 | 0.00% | 33 000 | 120 | ||||||||
4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||
26.7.1995 | 521.00 | -4.92% | 34 386 | 66 | -4.00% | 0 | 0 | |||||
30.10.1995 | 416.00 | -9.95% | 35 360 | 85 | 0.00% | 0 | 0 | |||||
23.3.1995 | 277.00 | +72.00% | 36 010 | 130 | ||||||||
19.7.1995 | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||
1.8.1995 | 607.00 | +4.83% | 37 634 | 62 | 522.00 | +4.00% | 6 264 | 12 | ||||
15.2.1996 | 293.00 | -9.84% | 38 090 | 130 | 0.00% | 0 | 0 | |||||
14.8.1995 | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||
22.6.1995 | 410.00 | -4.65% | 39 360 | 96 | +3.00% | 0 | 0 | |||||
18.5.1995 | 425.00 | -449.00% | 39 950 | 94 | 408.50 | -9.00% | 34 314 | 84 | ||||
26.4.1995 | 501.00 | -328.00% | 41 082 | 82 | +2.00% | 0 | 0 | |||||
20.7.1995 | 525.00 | +5.00% | 42 000 | 80 | +6.00% | 0 | 0 | |||||
10.5.1995 | 467.00 | -488.00% | 43 431 | 93 | +6.00% | 0 | 0 | |||||
19.5.1995 | 425.00 | 0.00% | 45 050 | 106 | 379.00 | -7.00% | 45 480 | 120 | ||||
29.9.1995 | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||
28.8.1995 | 522.00 | 0.00% | 45 414 | 87 | 0.00% | 0 | 0 | |||||
2.11.1995 | 401.00 | -3.60% | 46 115 | 115 | -10.00% | 0 | 0 | |||||
27.7.1995 | 526.00 | +0.95% | 47 340 | 90 | 0.00% | 0 | 0 | |||||
19.10.1995 | 570.00 | -9.95% | 47 880 | 84 | 0.00% | 0 | 0 | |||||
14.4.1995 | 408.00 | -489.00% | 48 960 | 120 | 360.00 | 0.00% | 7 920 | 22 | ||||
22.8.1995 | 512.00 | 0.00% | 51 712 | 101 | 468.00 | -10.00% | 2 340 | 5 | ||||
25.7.1995 | 548.00 | +4.98% | 54 800 | 100 | 500.00 | +4.00% | 24 000 | 48 | ||||
2.5.1995 | 544.00 | +481.00% | 55 488 | 102 | +1.00% | 0 | 0 | |||||
30.5.1995 | 405.00 | +49.00% | 57 510 | 142 | 380.00 | 0.00% | 44 840 | 118 | ||||
25.9.1995 | 535.00 | +3.68% | 57 780 | 108 | 506.00 | -1.00% | 18 216 | 36 | ||||
30.11.1995 | 471.00 | +9.79% | 61 230 | 130 | 466.00 | +9.00% | 2 330 | 5 | ||||
27.4.1995 | 495.00 | -119.00% | 61 875 | 125 | 441.50 | 0.00% | 11 038 | 25 | ||||
21.7.1995 | 549.00 | +4.57% | 65 880 | 120 | 0.00% | 0 | 0 | |||||
9.11.1995 | 485.00 | +9.97% | 67 900 | 140 | 0.00% | 0 | 0 | |||||
24.7.1995 | 522.00 | -4.91% | 73 080 | 140 | 480.00 | 0.00% | 11 520 | 24 | ||||
7.12.1995 | 569.00 | +9.84% | 73 401 | 129 | 650.00 | -7.00% | 27 916 | 44 | ||||
27.9.1995 | 589.00 | +4.99% | 77 748 | 132 | 589.00 | +10.00% | 5 890 | 10 | ||||
7.8.1995 | 542.00 | -4.91% | 81 300 | 150 | 525.00 | -8.00% | 9 450 | 18 | ||||
13.10.1995 | 703.00 | -4.87% | 84 360 | 120 | -1.00% | 0 | 0 | |||||
3.8.1995 | 600.00 | +3.98% | 87 000 | 145 | 583.00 | +10.00% | 5 830 | 10 | ||||
2.8.1995 | 577.00 | -4.94% | 95 205 | 165 | +2.00% | 0 | 0 | |||||
6.10.1995 | 825.00 | +4.96% | 108 075 | 131 | 0.00% | 0 | 0 | |||||
14.12.1995 | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||
11.8.1995 | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||
9.10.1995 | 859.00 | +4.12% | 293 778 | 342 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB