SEKOZ VYSOKÉ MÝTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 94.00 | +1.07% | 5 828 | 62 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.00 | +0.30% | 3 465 | 35 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | +1.01% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 134.43 | +9.99% | 0 | 0 | ||||||||||
24.10.1995 | 134.43 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 134.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 147.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 147.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 149.00 | +0.76% | 1 788 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB