SEKOZ VYSOKÉ MÝTO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 100 | 14 | ||||||
24.1.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
23.1.1996 | 154.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.1.1996 | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 154.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.1.1996 | 154.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 512 | 12 | ||||||
16.1.1996 | 154.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 43.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 43.53 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 48.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.5.1996 | 48.36 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 53.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 53.73 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 59.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 59.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 66.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 66.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 66.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 66.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 66.33 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 73.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 73.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 73.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 90.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 90.96 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 101.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 101.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 112.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 112.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 112.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB