SEKOZ VYSOKÉ MÝTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 154.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.10.1996 | 48.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | ||||||
4.11.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
11.12.1998 | 610.00 | +9.90% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
2.12.1998 | 890.00 | +9.87% | 56 292 | 66 | ||||||||||
8.10.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +9.71% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
16.10.1996 | 53.24 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
14.10.1996 | 53.24 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
20.10.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +9.28% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.10.1996 | 53.24 | +10.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
9.10.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
7.10.1996 | 48.40 | +10.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
2.10.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
15.10.1996 | 53.24 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
9.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
27.11.1998 | 750.00 | +8.57% | 22 500 | 30 | ||||||||||
23.9.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +8.46% | 0 | 0 | ||||||||||
11.10.1996 | 53.24 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
8.10.1996 | 48.40 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
10.7.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
27.5.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
4.10.1996 | 44.00 | 0.00% | 0 | 0 | +7.93% | 0 | 0 | |||||||
24.9.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +7.45% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
30.11.1998 | 810.00 | +7.26% | 24 940 | 31 | ||||||||||
6.2.1996 | 154.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 100 | 14 | ||||||
14.7.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB