SELEKTA PRAHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SELEKTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 121.00 | 0.00% | 2 541 | 21 | 123.00 | -1.00% | 3 420 | 28 | ||||||
13.8.1996 | 121.00 | 0.00% | 2 662 | 22 | 123.00 | +5.00% | 1 476 | 12 | ||||||
8.8.1996 | 121.00 | 0.00% | 2 904 | 24 | 123.00 | +2.00% | 5 166 | 42 | ||||||
6.8.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | +1.00% | 6 150 | 50 | ||||||
2.8.1996 | 121.00 | 0.00% | 1 573 | 13 | 123.00 | 0.00% | 3 936 | 32 | ||||||
25.7.1996 | 121.00 | 0.00% | 9 317 | 77 | 123.00 | +8.00% | 12 219 | 100 | ||||||
23.8.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 464 | 77 | ||||||
29.8.1996 | 121.80 | +5.00% | 0 | 0 | 121.50 | +2.00% | 2 187 | 18 | ||||||
24.9.1996 | 125.36 | -4.99% | 9 653 | 77 | 121.40 | -3.83% | 9 937 | 82 | ||||||
19.11.1996 | 104.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
31.7.1996 | 121.00 | 0.00% | 2 541 | 21 | 121.00 | -1.00% | 5 687 | 47 | ||||||
31.1.1997 | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.14% | 2 520 | 21 | ||||||
2.12.1996 | 110.25 | +5.00% | 0 | 0 | 120.00 | +4.81% | 14 100 | 118 | ||||||
28.11.1996 | 100.00 | 0.00% | 3 500 | 35 | 120.00 | 0.00% | 720 | 6 | ||||||
29.7.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 280 | 19 | ||||||
10.7.1996 | 132.30 | +5.00% | 8 203 | 62 | 120.00 | +7.00% | 6 600 | 55 | ||||||
28.8.1996 | 116.00 | +0.91% | 2 088 | 18 | 119.00 | -1.00% | 3 570 | 30 | ||||||
19.7.1996 | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
5.5.1997 | 89.25 | +5.00% | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB