SELEKTA PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SELEKTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | -1.18% | 3 528 | 34 | ||||||
11.2.1997 | 100.00 | +0.50% | 2 500 | 25 | 105.00 | +1.94% | 1 470 | 14 | ||||||
28.11.1996 | 100.00 | 0.00% | 3 500 | 35 | 120.00 | 0.00% | 720 | 6 | ||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | -5.37% | 687 | 6 | ||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 610 | 14 | ||||||
21.11.1996 | 100.00 | -4.69% | 1 400 | 14 | +5.21% | 0 | ||||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 095 | 35 | ||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.00 | 0.00% | 3 800 | 38 | +0.86% | 0 | ||||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.00 | -0.85% | 5 104 | 44 | ||||||
14.1.1997 | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
15.11.1996 | 99.94 | +4.99% | 899 | 9 | +10.00% | 0 | ||||||||
3.2.1997 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.50 | +4.99% | 0 | 0 | -1.39% | 0 | ||||||||
22.8.1995 | 99.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 99.14 | +4.99% | 694 | 7 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 98.39 | +4.99% | 0 | 0 | 97.10 | +6.00% | 7 980 | 84 | ||||||
6.6.1996 | 98.12 | +4.99% | 12 657 | 129 | 95.00 | +10.00% | 4 940 | 52 | ||||||
23.5.1996 | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
13.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 98.00 | 0.00% | 3 430 | 35 | 0.00% | 0 | ||||||||
9.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 691 | 23 | ||||||
7.1.1997 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | ||||||||
6.1.1997 | 98.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
31.12.1996 | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
20.12.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 97.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 97.51 | -4.99% | 0 | 0 | 89.00 | -4.00% | 6 418 | 73 | ||||||
1.10.1996 | 97.03 | -4.99% | 0 | 0 | 88.00 | -5.25% | 11 012 | 119 | ||||||
22.5.1996 | 97.00 | 0.00% | 7 178 | 74 | 94.00 | +1.00% | 4 212 | 48 | ||||||
21.5.1996 | 97.00 | +0.93% | 16 490 | 170 | 87.00 | +2.00% | 6 873 | 79 | ||||||
20.5.1996 | 96.10 | +1.18% | 17 779 | 185 | 85.00 | -4.00% | 1 785 | 21 | ||||||
7.5.1996 | 96.10 | 0.00% | 15 760 | 164 | 95.00 | +7.00% | 12 801 | 126 | ||||||
6.5.1996 | 96.10 | -2.32% | 1 538 | 16 | 95.00 | 0.00% | 2 185 | 23 | ||||||
14.10.1996 | 96.06 | -4.99% | 0 | 0 | 72.10 | -2.74% | 2 677 | 36 | ||||||
15.10.1996 | 96.00 | -0.06% | 6 720 | 70 | 80.30 | +3.10% | 3 526 | 46 | ||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
11.6.1996 | 96.00 | 0.00% | 576 | 6 | 91.50 | -3.00% | 2 474 | 28 | ||||||
10.6.1996 | 96.00 | -4.00% | 4 320 | 45 | -2.00% | 0 | 0 | |||||||
14.11.1996 | 95.19 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
20.2.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1996 | 95.00 | 0.00% | 2 565 | 27 | 91.00 | -3.00% | 7 326 | 90 | ||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | 84.20 | -6.00% | 505 | 6 | ||||||
14.5.1996 | 95.00 | +0.55% | 7 885 | 83 | 93.00 | -4.00% | 2 160 | 24 | ||||||
17.5.1996 | 94.97 | -0.03% | 7 883 | 83 | 89.00 | +9.00% | 1 513 | 17 | ||||||
7.2.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | +1.41% | 2 716 | 26 | ||||||
6.2.1997 | 94.77 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
5.2.1997 | 94.77 | 0.00% | 0 | 0 | 103.00 | +0.16% | 4 395 | 39 | ||||||
4.2.1997 | 94.77 | -4.99% | 0 | 0 | 112.50 | -6.25% | 675 | 6 | ||||||
16.5.1997 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB