SELEKTA PRAHA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SELEKTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 121.00 | 0.00% | 2 541 | 21 | 121.00 | -1.00% | 5 687 | 47 | ||||||
| 16.8.1996 | 121.00 | 0.00% | 2 541 | 21 | 123.00 | -1.00% | 3 420 | 28 | ||||||
| 11.2.1997 | 100.00 | +0.50% | 2 500 | 25 | 105.00 | +1.94% | 1 470 | 14 | ||||||
| 8.11.1996 | 82.24 | +4.99% | 2 467 | 30 | 0.00% | 0 | ||||||||
| 4.4.1996 | 52.12 | +4.99% | 2 450 | 47 | 50.00 | +10.00% | 1 050 | 21 | ||||||
| 2.11.1995 | 70.00 | +7.69% | 2 450 | 35 | 67.50 | -5.00% | 405 | 6 | ||||||
| 6.11.1995 | 65.00 | -7.14% | 2 340 | 36 | 67.50 | -4.00% | 878 | 13 | ||||||
| 11.3.1996 | 54.00 | -6.89% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 121.00 | 0.00% | 2 178 | 18 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.00 | -1.63% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 116.00 | +0.91% | 2 088 | 18 | 119.00 | -1.00% | 3 570 | 30 | ||||||
| 2.10.1996 | 101.88 | +4.99% | 2 038 | 20 | -2.33% | 0 | 0 | |||||||
| 23.10.1995 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 19.2.1996 | 59.00 | +1.72% | 1 947 | 33 | 52.00 | +1.00% | 468 | 9 | ||||||
| 2.4.1996 | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| 18.4.1995 | 52.13 | -499.00% | 1 877 | 36 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 9.7.1997 | 30.00 | 0.00% | 1 830 | 61 | +4.01% | 0 | ||||||||
| 12.11.1996 | 86.35 | +4.99% | 1 813 | 21 | 91.00 | -3.81% | 6 397 | 70 | ||||||
| 5.5.1995 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 121.00 | 0.00% | 1 694 | 14 | 117.00 | -5.00% | 4 095 | 35 | ||||||
| 4.12.1995 | 64.00 | 0.00% | 1 664 | 26 | 51.00 | +2.00% | 1 530 | 30 | ||||||
| 10.5.1996 | 89.99 | -3.95% | 1 620 | 18 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 121.00 | 0.00% | 1 573 | 13 | 123.00 | 0.00% | 3 936 | 32 | ||||||
| 6.5.1996 | 96.10 | -2.32% | 1 538 | 16 | 95.00 | 0.00% | 2 185 | 23 | ||||||
| 13.3.1995 | 55.47 | -2 999.00% | 1 498 | 27 | ||||||||||
| 3.10.1995 | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | 0.00% | 1 452 | 12 | 115.00 | -4.00% | 4 927 | 44 | ||||||
| 28.5.1996 | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
| 21.11.1996 | 100.00 | -4.69% | 1 400 | 14 | +5.21% | 0 | ||||||||
| 29.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 44.50 | -7.00% | 445 | 10 | ||||||
| 19.10.1995 | 65.00 | 0.00% | 1 300 | 20 | +5.00% | 0 | 0 | |||||||
| 23.12.1996 | 92.87 | -4.99% | 1 300 | 14 | 0.00% | 0 | ||||||||
| 24.3.1995 | 54.92 | +498.00% | 1 263 | 23 | ||||||||||
| 20.4.1995 | 54.73 | +498.00% | 1 259 | 23 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 89.25 | +5.00% | 1 250 | 14 | 94.00 | +2.00% | 8 272 | 88 | ||||||
| 23.6.1995 | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 58.00 | 0.00% | 1 218 | 21 | 50.50 | -6.00% | 758 | 15 | ||||||
| 7.1.1997 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | ||||||||
| 14.4.1997 | 65.00 | -4.76% | 1 170 | 18 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 1 170 | 18 | 75.00 | 0.00% | 450 | 6 | ||||||
| 15.1.1996 | 58.00 | 0.00% | 1 160 | 20 | 53.50 | -3.00% | 642 | 12 | ||||||
| 1.8.1995 | 58.00 | -0.73% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 61.00 | 0.00% | 1 159 | 19 | 55.00 | -4.00% | 660 | 12 | ||||||
| 9.5.1997 | 94.50 | +5.00% | 1 134 | 12 | -9.43% | 0 | ||||||||
| 5.12.1996 | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| 8.6.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 57.75 | +500.00% | 1 097 | 19 | -10.00% | 0 | 0 | |||||||
| 21.3.1997 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | ||||||||
| 15.11.1996 | 99.94 | +4.99% | 899 | 9 | +10.00% | 0 | ||||||||
| 19.7.1995 | 61.50 | 0.00% | 861 | 14 | 59.00 | 0.00% | 708 | 12 | ||||||
| 5.9.1995 | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
| 24.5.1995 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 121.00 | 0.00% | 847 | 7 | 123.00 | +1.00% | 7 380 | 60 | ||||||
| 18.3.1997 | 65.00 | +3.33% | 780 | 12 | -2.46% | 0 | ||||||||
| 28.9.1995 | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
| 26.6.1995 | 61.00 | 0.00% | 732 | 12 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 61.00 | 0.00% | 732 | 12 | +4.00% | 0 | 0 | |||||||
| 19.5.1997 | 89.78 | -4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| 4.3.1996 | 59.10 | +1.89% | 709 | 12 | 41.30 | +1.00% | 1 239 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
