SELEKTA PRAHA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SELEKTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 54.00 | 0.00% | 3 132 | 58 | 47.00 | -3.00% | 1 951 | 43 | ||||||
| 2.10.1995 | 64.00 | -0.07% | 192 | 3 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 8.6.2000 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 15.8.2001 | 48.00 | +4.12% | 1 920 | 40 | ||||||||||
| 28.3.1997 | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.54% | 1 920 | 27 | ||||||
| 29.1.1996 | 58.00 | 0.00% | 6 090 | 105 | 50.50 | -6.00% | 1 919 | 38 | ||||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| 6.12.1996 | 104.49 | -4.99% | 0 | 0 | 135.00 | +3.05% | 1 890 | 14 | ||||||
| 16.4.1996 | 73.30 | +4.99% | 0 | 0 | 62.70 | 0.00% | 1 881 | 30 | ||||||
| 27.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -9.00% | 1 833 | 39 | ||||||
| 25.8.1995 | 85.02 | -4.99% | 0 | 0 | 61.00 | -3.00% | 1 830 | 30 | ||||||
| 10.7.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 829 | 31 | ||||||
| 21.3.1996 | 54.00 | 0.00% | 6 048 | 112 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 20.5.1996 | 96.10 | +1.18% | 17 779 | 185 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| 13.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 781 | 39 | ||||||
| 29.11.1995 | 65.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 768 | 35 | ||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
| 17.9.2001 | 39.50 | 0.00% | 1 738 | 44 | ||||||||||
| 5.2.1996 | 58.00 | 0.00% | 6 322 | 109 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| 10.12.1996 | 109.71 | 0.00% | 0 | 0 | 131.50 | +1.04% | 1 710 | 13 | ||||||
| 13.11.1998 | 26.00 | 0.00% | 1 690 | 65 | ||||||||||
| 16.12.1996 | 120.00 | +4.17% | 6 000 | 50 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 11.9.1996 | 154.66 | -4.99% | 0 | 0 | 139.40 | -3.00% | 1 673 | 12 | ||||||
| 1.12.1995 | 64.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 650 | 33 | ||||||
| 14.12.1995 | 64.00 | 0.00% | 3 776 | 59 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 610 | 14 | ||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 29.11.1996 | 105.00 | +5.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 25.6.2001 | 40.10 | 0.00% | 1 564 | 39 | ||||||||||
| 21.12.1995 | 52.00 | -3.00% | 1 560 | 30 | ||||||||||
| 28.7.1995 | 61.50 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 534 | 26 | ||||||
| 4.12.1995 | 64.00 | 0.00% | 1 664 | 26 | 51.00 | +2.00% | 1 530 | 30 | ||||||
| 17.5.1996 | 94.97 | -0.03% | 7 883 | 83 | 89.00 | +9.00% | 1 513 | 17 | ||||||
| 23.9.1996 | 131.95 | +4.99% | 2 771 | 21 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 30.6.1998 | 28.00 | 0.00% | 1 512 | 54 | ||||||||||
| 3.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 1 508 | 26 | ||||||
| 13.8.1996 | 121.00 | 0.00% | 2 662 | 22 | 123.00 | +5.00% | 1 476 | 12 | ||||||
| 11.2.1997 | 100.00 | +0.50% | 2 500 | 25 | 105.00 | +1.94% | 1 470 | 14 | ||||||
| 22.8.2000 | 52.00 | -3.70% | 1 456 | 28 | ||||||||||
| 19.11.1996 | 104.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 1 440 | 18 | ||||||
| 23.1.1996 | 58.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 428 | 28 | ||||||
| 4.3.1997 | 77.39 | -4.99% | 0 | 0 | 101.00 | -0.98% | 1 414 | 14 | ||||||
| 25.3.1996 | 54.00 | 0.00% | 6 210 | 115 | 48.50 | -4.00% | 1 358 | 28 | ||||||
| 25.7.1995 | 61.50 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 357 | 23 | ||||||
| 27.9.1996 | 107.50 | -4.99% | 9 998 | 93 | 102.50 | -7.23% | 1 333 | 13 | ||||||
| 28.6.1996 | 121.59 | -4.99% | 4 985 | 41 | 109.90 | -3.00% | 1 319 | 12 | ||||||
| 16.10.1996 | 91.20 | -5.00% | 2 736 | 30 | 70.00 | -6.15% | 1 295 | 18 | ||||||
| 26.4.1999 | 28.00 | 0.00% | 1 288 | 46 | ||||||||||
| 9.4.1996 | 57.45 | +4.98% | 0 | 0 | 60.00 | -1.00% | 1 260 | 21 | ||||||
| 3.6.1996 | 89.00 | -2.19% | 3 560 | 40 | 89.00 | 0.00% | 1 246 | 14 | ||||||
| 27.8.2001 | 40.10 | 0.00% | 1 243 | 31 | ||||||||||
| 26.6.1996 | 121.89 | +4.99% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
| 4.3.1996 | 59.10 | +1.89% | 709 | 12 | 41.30 | +1.00% | 1 239 | 30 | ||||||
| 7.9.1995 | 61.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 235 | 19 | ||||||
| 14.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 219 | 23 | ||||||
| 26.2.1996 | 58.00 | 0.00% | 9 048 | 156 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| 24.8.2001 | 40.10 | -4.75% | 1 163 | 29 | ||||||||||
| 21.2.1997 | 90.25 | -5.00% | 0 | 0 | 96.50 | -6.31% | 1 158 | 12 | ||||||
| 20.11.1996 | 104.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 150 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
