SELEKTA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELEKTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||||
| 8.7.1996 | 120.00 | -1.05% | 6 000 | 50 | 100.50 | -7.00% | 6 030 | 60 | ||||||
| 16.12.1996 | 120.00 | +4.17% | 6 000 | 50 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 9.10.1996 | 106.43 | -4.99% | 5 428 | 51 | -1.11% | 0 | 0 | |||||||
| 19.7.1996 | 121.00 | 0.00% | 6 413 | 53 | 118.00 | +7.00% | 6 837 | 59 | ||||||
| 18.6.1996 | 116.68 | +4.99% | 6 417 | 55 | +18.00% | 0 | 0 | |||||||
| 27.5.1996 | 108.04 | +4.99% | 6 050 | 56 | 89.90 | -2.00% | 539 | 6 | ||||||
| 18.3.1996 | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
| 29.10.1996 | 78.52 | -4.99% | 4 397 | 56 | 79.80 | +2.51% | 4 360 | 56 | ||||||
| 11.1.1996 | 58.00 | 0.00% | 3 248 | 56 | +9.00% | 0 | 0 | |||||||
| 8.1.1996 | 58.00 | -9.37% | 3 306 | 57 | ||||||||||
| 30.8.1996 | 127.89 | +5.00% | 7 418 | 58 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 132.62 | -4.99% | 7 692 | 58 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 54.00 | 0.00% | 3 132 | 58 | 47.00 | -3.00% | 1 951 | 43 | ||||||
| 14.12.1995 | 64.00 | 0.00% | 3 776 | 59 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 14.9.1995 | 61.00 | -4.76% | 3 660 | 60 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 121.00 | 0.00% | 7 260 | 60 | -1.00% | 0 | 0 | |||||||
| 9.7.1997 | 30.00 | 0.00% | 1 830 | 61 | +4.01% | 0 | ||||||||
| 10.7.1996 | 132.30 | +5.00% | 8 203 | 62 | 120.00 | +7.00% | 6 600 | 55 | ||||||
| 19.9.1996 | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
| 23.4.1996 | 88.00 | -1.21% | 5 720 | 65 | 89.00 | +7.00% | 8 522 | 98 | ||||||
| 7.6.1995 | 61.00 | 0.00% | 3 965 | 65 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 93.70 | -2.49% | 6 184 | 66 | 94.00 | -7.00% | 5 687 | 60 | ||||||
| 13.11.1995 | 65.00 | 0.00% | 4 420 | 68 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 55.00 | +14.00% | 3 795 | 69 | ||||||||||
| 23.8.1995 | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
| 2.5.1996 | 93.71 | +4.99% | 6 560 | 70 | 89.50 | -5.00% | 1 074 | 12 | ||||||
| 15.10.1996 | 96.00 | -0.06% | 6 720 | 70 | 80.30 | +3.10% | 3 526 | 46 | ||||||
| 26.4.1996 | 85.00 | 0.00% | 6 035 | 71 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 121.00 | 0.00% | 8 712 | 72 | 108.10 | -6.00% | 2 594 | 24 | ||||||
| 9.12.1996 | 109.71 | +4.99% | 8 119 | 74 | 130.00 | -3.60% | 13 015 | 100 | ||||||
| 22.5.1996 | 97.00 | 0.00% | 7 178 | 74 | 94.00 | +1.00% | 4 212 | 48 | ||||||
| 13.6.1996 | 100.80 | +5.00% | 7 661 | 76 | 82.00 | -2.00% | 3 843 | 49 | ||||||
| 8.2.1996 | 60.00 | +3.44% | 4 560 | 76 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 121.00 | 0.00% | 9 317 | 77 | 123.00 | +8.00% | 12 219 | 100 | ||||||
| 24.9.1996 | 125.36 | -4.99% | 9 653 | 77 | 121.40 | -3.83% | 9 937 | 82 | ||||||
| 12.2.1996 | 58.00 | -3.33% | 4 582 | 79 | 52.50 | 0.00% | 945 | 18 | ||||||
| 18.7.1996 | 121.00 | 0.00% | 9 680 | 80 | 111.80 | -3.00% | 4 107 | 38 | ||||||
| 1.2.1996 | 58.00 | 0.00% | 4 698 | 81 | 52.00 | -5.00% | 728 | 14 | ||||||
| 30.5.1996 | 94.00 | -3.59% | 7 708 | 82 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 95.00 | +0.55% | 7 885 | 83 | 93.00 | -4.00% | 2 160 | 24 | ||||||
| 17.5.1996 | 94.97 | -0.03% | 7 883 | 83 | 89.00 | +9.00% | 1 513 | 17 | ||||||
| 10.10.1995 | 65.00 | +1.48% | 5 460 | 84 | 71.00 | 0.00% | 3 408 | 48 | ||||||
| 14.3.1996 | 54.00 | 0.00% | 4 644 | 86 | 47.00 | +2.00% | 2 850 | 61 | ||||||
| 27.9.1996 | 107.50 | -4.99% | 9 998 | 93 | 102.50 | -7.23% | 1 333 | 13 | ||||||
| 26.10.1995 | 65.00 | 0.00% | 6 045 | 93 | 71.00 | -4.00% | 5 612 | 82 | ||||||
| 16.11.1995 | 65.00 | 0.00% | 6 175 | 95 | 51.50 | -5.00% | 464 | 9 | ||||||
| 19.6.1996 | 110.85 | -4.99% | 10 531 | 95 | 99.00 | +2.00% | 5 813 | 59 | ||||||
| 5.4.1996 | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
| 29.4.1996 | 85.00 | 0.00% | 8 500 | 100 | 92.00 | +7.00% | 3 864 | 42 | ||||||
| 2.9.1996 | 121.50 | -4.99% | 12 150 | 100 | 123.00 | 0.00% | 4 305 | 35 | ||||||
| 15.2.1996 | 58.00 | 0.00% | 5 974 | 103 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.00 | 0.00% | 6 090 | 105 | 50.50 | -6.00% | 1 919 | 38 | ||||||
| 12.7.1996 | 121.00 | -3.96% | 12 705 | 105 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 64.00 | 0.00% | 6 784 | 106 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 61.00 | 0.00% | 6 527 | 107 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 58.00 | 0.00% | 6 322 | 109 | 49.50 | -5.00% | 1 733 | 35 | ||||||
| 9.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 54.00 | 0.00% | 6 048 | 112 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
