SELEKTA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELEKTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | +9.21% | 0 | 0 | ||||||
| 23.10.1996 | 87.00 | 0.00% | 0 | 0 | 70.50 | +0.28% | 423 | 6 | ||||||
| 22.10.1996 | 87.00 | 0.00% | 0 | 0 | 69.00 | -7.25% | 4 570 | 65 | ||||||
| 21.10.1996 | 87.00 | 0.00% | 0 | 0 | 73.00 | +3.83% | 1 137 | 15 | ||||||
| 6.11.1996 | 74.60 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 5.11.1996 | 74.60 | 0.00% | 0 | 0 | 95.00 | +2.34% | 6 121 | 65 | ||||||
| 4.11.1996 | 74.60 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 1.11.1996 | 74.60 | 0.00% | 0 | 0 | 84.00 | +4.98% | 2 520 | 30 | ||||||
| 31.10.1996 | 74.60 | 0.00% | 0 | 0 | 85.00 | -3.60% | 7 601 | 95 | ||||||
| 11.11.1996 | 82.24 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 3.12.1996 | 110.25 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 28.11.1996 | 100.00 | 0.00% | 3 500 | 35 | 120.00 | 0.00% | 720 | 6 | ||||||
| 27.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | -5.37% | 687 | 6 | ||||||
| 25.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 610 | 14 | ||||||
| 31.1.1997 | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.14% | 2 520 | 21 | ||||||
| 12.12.1996 | 109.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 460 | 42 | ||||||
| 11.12.1996 | 109.71 | 0.00% | 0 | 0 | 130.00 | -1.14% | 4 030 | 31 | ||||||
| 10.12.1996 | 109.71 | 0.00% | 0 | 0 | 131.50 | +1.04% | 1 710 | 13 | ||||||
| 7.2.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | +1.41% | 2 716 | 26 | ||||||
| 6.2.1997 | 94.77 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
| 5.2.1997 | 94.77 | 0.00% | 0 | 0 | 103.00 | +0.16% | 4 395 | 39 | ||||||
| 13.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 98.00 | 0.00% | 3 430 | 35 | 0.00% | 0 | ||||||||
| 9.1.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 98.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 691 | 23 | ||||||
| 7.1.1997 | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | ||||||||
| 6.1.1997 | 98.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
| 23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 095 | 35 | ||||||
| 21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 100.00 | 0.00% | 3 800 | 38 | +0.86% | 0 | ||||||||
| 15.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.00 | -0.85% | 5 104 | 44 | ||||||
| 1.7.1996 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 121.28 | 0.00% | 0 | 0 | 110.00 | -3.00% | 10 295 | 95 | ||||||
| 18.9.1996 | 125.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 106.43 | 0.00% | 0 | 0 | 81.10 | -8.36% | 487 | 6 | ||||||
| 26.8.1996 | 121.00 | 0.00% | 3 630 | 30 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 464 | 77 | ||||||
| 22.8.1996 | 121.00 | 0.00% | 3 388 | 28 | 123.00 | -1.00% | 3 413 | 28 | ||||||
| 21.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 6 858 | 56 | ||||||
| 19.8.1996 | 121.00 | 0.00% | 847 | 7 | 123.00 | +1.00% | 7 380 | 60 | ||||||
| 16.8.1996 | 121.00 | 0.00% | 2 541 | 21 | 123.00 | -1.00% | 3 420 | 28 | ||||||
| 15.8.1996 | 121.00 | 0.00% | 8 712 | 72 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 121.00 | 0.00% | 2 662 | 22 | 123.00 | +5.00% | 1 476 | 12 | ||||||
| 12.8.1996 | 121.00 | 0.00% | 1 694 | 14 | 117.00 | -5.00% | 4 095 | 35 | ||||||
| 9.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 121.00 | 0.00% | 2 904 | 24 | 123.00 | +2.00% | 5 166 | 42 | ||||||
| 7.8.1996 | 121.00 | 0.00% | 13 673 | 113 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | +1.00% | 6 150 | 50 | ||||||
| 5.8.1996 | 121.00 | 0.00% | 7 260 | 60 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
