SELEKTA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELEKTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 54.73 | +498.00% | 1 259 | 23 | +5.00% | 0 | 0 | |||||||
| 1.11.1996 | 74.60 | 0.00% | 0 | 0 | 84.00 | +4.98% | 2 520 | 30 | ||||||
| 7.8.2001 | 48.60 | +4.96% | 0 | 0 | ||||||||||
| 21.4.1997 | 71.66 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| 11.1.2000 | 32.30 | +4.87% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
| 2.12.1996 | 110.25 | +5.00% | 0 | 0 | 120.00 | +4.81% | 14 100 | 118 | ||||||
| 27.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 17.2.1997 | 100.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 3.2.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
| 12.1.2000 | 33.80 | +4.64% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | +4.55% | 0 | 0 | ||||||||||
| 13.8.2001 | 46.10 | +4.29% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 15.8.2001 | 48.00 | +4.12% | 1 920 | 40 | ||||||||||
| 10.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 9.7.1997 | 30.00 | 0.00% | 1 830 | 61 | +4.01% | 0 | ||||||||
| 20.4.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 19.9.1996 | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
| 30.5.1996 | 94.00 | -3.59% | 7 708 | 82 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
| 26.6.1996 | 121.89 | +4.99% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
| 24.6.1996 | 110.57 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 121.00 | 0.00% | 0 | 0 | 112.70 | +4.00% | 1 014 | 9 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 65.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 060 | 20 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 635 | 9 | ||||||
| 19.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 945 | 19 | ||||||
| 26.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 61.00 | 0.00% | 732 | 12 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 21.8.1995 | 99.14 | +4.99% | 694 | 7 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 61.50 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 357 | 23 | ||||||
| 18.7.1995 | 61.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | +4.00% | 1 508 | 26 | ||||||
| 1.9.1995 | 65.89 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.11.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
| 14.8.2000 | 54.00 | +3.84% | 0 | 0 | ||||||||||
| 21.10.1996 | 87.00 | 0.00% | 0 | 0 | 73.00 | +3.83% | 1 137 | 15 | ||||||
| 4.10.1996 | 112.31 | +4.99% | 0 | 0 | +3.76% | 0 | 0 | |||||||
| 8.12.1998 | 28.00 | +3.70% | 0 | 0 | ||||||||||
| 11.5.1998 | 28.00 | +3.70% | 392 | 14 | ||||||||||
| 24.2.1997 | 85.74 | -4.99% | 0 | 0 | +3.62% | 0 | ||||||||
| 2.10.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | +3.38% | 0 | 0 | ||||||||||
| 2.9.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 13.10.1997 | +3.33% | 0 | ||||||||||||
| 6.6.2001 | 40.90 | +3.28% | 0 | 0 | ||||||||||
| 28.4.1997 | 85.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 15.10.1996 | 96.00 | -0.06% | 6 720 | 70 | 80.30 | +3.10% | 3 526 | 46 | ||||||
| 31.12.1996 | 98.00 | -4.27% | 686 | 7 | +3.08% | 0 | ||||||||
| 6.12.1996 | 104.49 | -4.99% | 0 | 0 | 135.00 | +3.05% | 1 890 | 14 | ||||||
| 4.3.1998 | 0.00 | +3.02% | 0 | 0 | ||||||||||
| 16.7.1996 | 121.00 | 0.00% | 13 673 | 113 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 2 181 | 23 | ||||||
| 20.3.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 3 366 | 66 | ||||||
| 6.3.1996 | 59.10 | 0.00% | 0 | 0 | 47.00 | +3.00% | 3 187 | 69 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
