SELEKTA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SELEKTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 91.00 | -3.19% | 10 192 | 112 | 89.10 | -3.00% | 3 564 | 40 | ||||||
16.7.1996 | 121.00 | 0.00% | 13 673 | 113 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 121.00 | 0.00% | 13 673 | 113 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
25.3.1996 | 54.00 | 0.00% | 6 210 | 115 | 48.50 | -4.00% | 1 358 | 28 | ||||||
1.4.1996 | 55.00 | +1.85% | 6 875 | 125 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
17.9.1996 | 125.99 | -4.99% | 15 749 | 125 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 98.12 | +4.99% | 12 657 | 129 | 95.00 | +10.00% | 4 940 | 52 | ||||||
22.7.1996 | 121.00 | 0.00% | 15 730 | 130 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 76.96 | +4.99% | 10 082 | 131 | 62.50 | 0.00% | 875 | 14 | ||||||
7.3.1996 | 58.00 | -1.86% | 7 598 | 131 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 64.00 | 0.00% | 9 024 | 141 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 85.00 | -3.40% | 13 005 | 153 | 92.00 | +6.00% | 368 | 4 | ||||||
26.2.1996 | 58.00 | 0.00% | 9 048 | 156 | 49.50 | -5.00% | 1 188 | 24 | ||||||
30.11.1995 | 64.00 | -1.53% | 9 984 | 156 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | +1.91% | 15 700 | 157 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | 0.00% | 10 400 | 160 | 51.50 | -5.00% | 309 | 6 | ||||||
7.5.1996 | 96.10 | 0.00% | 15 760 | 164 | 95.00 | +7.00% | 12 801 | 126 | ||||||
21.5.1996 | 97.00 | +0.93% | 16 490 | 170 | 87.00 | +2.00% | 6 873 | 79 | ||||||
14.6.1996 | 105.84 | +5.00% | 18 734 | 177 | 86.00 | +5.00% | 1 066 | 13 | ||||||
10.4.1996 | 60.32 | +4.99% | 11 099 | 184 | 66.00 | +3.00% | 2 472 | 40 | ||||||
20.5.1996 | 96.10 | +1.18% | 17 779 | 185 | 85.00 | -4.00% | 1 785 | 21 | ||||||
11.7.1996 | 126.00 | -4.76% | 25 200 | 200 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | 0.00% | 12 122 | 209 | 55.00 | -3.00% | 385 | 7 | ||||||
22.2.1996 | 58.00 | -1.69% | 12 470 | 215 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 146.93 | -4.99% | 47 752 | 325 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 80.80 | +4.98% | 30 542 | 378 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB