SELEKTA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELEKTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 115.19 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| 17.3.1997 | 62.90 | +4.99% | 0 | 0 | 85.00 | -4.70% | 972 | 12 | ||||||
| 23.4.1997 | 79.00 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 22.4.1997 | 75.24 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| 21.4.1997 | 71.66 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| 10.8.1995 | 74.00 | +4.99% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 99.14 | +4.99% | 694 | 7 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 94.42 | +4.99% | 0 | 0 | 56.50 | -4.00% | 1 978 | 35 | ||||||
| 16.8.1995 | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 89.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 76.96 | +4.99% | 10 082 | 131 | 62.50 | 0.00% | 875 | 14 | ||||||
| 16.4.1996 | 73.30 | +4.99% | 0 | 0 | 62.70 | 0.00% | 1 881 | 30 | ||||||
| 15.4.1996 | 69.81 | +4.99% | 0 | 0 | 62.00 | -3.00% | 6 379 | 102 | ||||||
| 11.4.1996 | 63.33 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 60.32 | +4.99% | 11 099 | 184 | 66.00 | +3.00% | 2 472 | 40 | ||||||
| 6.6.1996 | 98.12 | +4.99% | 12 657 | 129 | 95.00 | +10.00% | 4 940 | 52 | ||||||
| 27.5.1996 | 108.04 | +4.99% | 6 050 | 56 | 89.90 | -2.00% | 539 | 6 | ||||||
| 3.5.1996 | 98.39 | +4.99% | 0 | 0 | 97.10 | +6.00% | 7 980 | 84 | ||||||
| 2.5.1996 | 93.71 | +4.99% | 6 560 | 70 | 89.50 | -5.00% | 1 074 | 12 | ||||||
| 18.6.1996 | 116.68 | +4.99% | 6 417 | 55 | +18.00% | 0 | 0 | |||||||
| 17.6.1996 | 111.13 | +4.99% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 8.11.1996 | 82.24 | +4.99% | 2 467 | 30 | 0.00% | 0 | ||||||||
| 27.6.1996 | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
| 26.6.1996 | 121.89 | +4.99% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
| 25.6.1996 | 116.09 | +4.99% | 0 | 0 | 103.40 | -4.00% | 2 989 | 30 | ||||||
| 24.6.1996 | 110.57 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 52.12 | +4.99% | 2 450 | 47 | 50.00 | +10.00% | 1 050 | 21 | ||||||
| 13.5.1996 | 94.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 57.45 | +4.98% | 0 | 0 | 60.00 | -1.00% | 1 260 | 21 | ||||||
| 5.4.1996 | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
| 12.4.1996 | 66.49 | +4.98% | 0 | 0 | 64.50 | +2.00% | 387 | 6 | ||||||
| 18.4.1996 | 80.80 | +4.98% | 30 542 | 378 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 67.13 | +4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 120.00 | +4.17% | 6 000 | 50 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 8.7.1997 | 30.00 | +3.51% | 180 | 6 | -2.88% | 0 | ||||||||
| 8.2.1996 | 60.00 | +3.44% | 4 560 | 76 | +2.00% | 0 | 0 | |||||||
| 18.3.1997 | 65.00 | +3.33% | 780 | 12 | -2.46% | 0 | ||||||||
| 25.4.1997 | 85.00 | +2.47% | 510 | 6 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 14.1.1997 | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| 7.6.1996 | 100.00 | +1.91% | 15 700 | 157 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 59.10 | +1.89% | 709 | 12 | 41.30 | +1.00% | 1 239 | 30 | ||||||
| 1.4.1996 | 55.00 | +1.85% | 6 875 | 125 | +7.00% | 0 | 0 | |||||||
| 19.2.1996 | 59.00 | +1.72% | 1 947 | 33 | 52.00 | +1.00% | 468 | 9 | ||||||
| 22.6.1995 | 61.00 | +1.66% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 65.00 | +1.48% | 5 460 | 84 | 71.00 | 0.00% | 3 408 | 48 | ||||||
| 20.5.1996 | 96.10 | +1.18% | 17 779 | 185 | 85.00 | -4.00% | 1 785 | 21 | ||||||
| 23.5.1996 | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
| 21.5.1996 | 97.00 | +0.93% | 16 490 | 170 | 87.00 | +2.00% | 6 873 | 79 | ||||||
| 28.8.1996 | 116.00 | +0.91% | 2 088 | 18 | 119.00 | -1.00% | 3 570 | 30 | ||||||
| 6.5.1997 | 90.00 | +0.84% | 630 | 7 | 0.00% | 0 | ||||||||
| 11.7.1995 | 61.50 | +0.81% | 615 | 10 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 95.00 | +0.55% | 7 885 | 83 | 93.00 | -4.00% | 2 160 | 24 | ||||||
| 11.2.1997 | 100.00 | +0.50% | 2 500 | 25 | 105.00 | +1.94% | 1 470 | 14 | ||||||
| 18.10.1996 | 87.00 | +0.41% | 3 654 | 42 | +0.57% | 0 | 0 | |||||||
| 20.11.1996 | 104.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 150 | 10 | ||||||
| 19.11.1996 | 104.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
