SELGEN, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SELGEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2022 | 4 560.00 | -1.29% | 45 180 | 10 | ||||||||||
10.7.2015 | 4 560.00 | +20.00% | 13 680 | 3 | ||||||||||
1.6.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2017 | 4 550.00 | -2.15% | 45 500 | 10 | ||||||||||
25.8.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2017 | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2017 | 4 550.00 | +2.96% | 22 750 | 5 | ||||||||||
19.8.2022 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2022 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2022 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2022 | 4 540.00 | 0.00% | 13 620 | 3 | ||||||||||
15.8.2022 | 4 540.00 | +0.88% | 0 | 0 | ||||||||||
19.1.2023 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2023 | 4 540.00 | +3.18% | 0 | 0 | ||||||||||
7.3.2023 | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2023 | 4 540.00 | +0.88% | 9 080 | 2 | ||||||||||
29.6.2021 | 4 540.00 | +0.44% | 0 | 0 | ||||||||||
28.6.2021 | 4 520.00 | +0.44% | 0 | 0 | ||||||||||
24.1.2023 | 4 520.00 | +0.44% | 0 | 0 | ||||||||||
16.2.2022 | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2022 | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2022 | 4 520.00 | +0.44% | 0 | 0 | ||||||||||
11.2.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2022 | 4 500.00 | -4.25% | 40 720 | 9 | ||||||||||
28.4.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2022 | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
25.4.2022 | 4 500.00 | 0.00% | 18 000 | 4 | ||||||||||
22.4.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2022 | 4 500.00 | -4.25% | 36 000 | 8 | ||||||||||
23.1.2023 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2023 | 4 500.00 | -0.88% | 22 500 | 5 | ||||||||||
24.5.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2022 | 4 500.00 | -1.31% | 4 500 | 1 | ||||||||||
7.6.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|
SELGEN, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SELGEN, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB