SELGEN, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - SELGEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
27.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
10.9.1997 | 88.00 | +0.51% | 264 | 3 | 0.00% | 0 | ||||||||
1.7.1997 | 111.75 | -4.90% | 224 | 2 | 175.00 | +1.10% | 2 750 | 16 | ||||||
20.8.1997 | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
13.8.1997 | 97.00 | 0.00% | 194 | 2 | 109.50 | +5.79% | 657 | 6 | ||||||
5.8.1997 | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
4.8.1997 | 101.18 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
1.8.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 117.33 | 0.00% | 0 | 0 | 154.00 | -9.41% | 308 | 2 | ||||||
11.7.1997 | 117.33 | 0.00% | 0 | 0 | 170.00 | 680 | 4 | |||||||
9.7.1997 | 111.75 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
8.7.1997 | 111.75 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 236 | 13 | ||||||
7.7.1997 | 111.75 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
4.7.1997 | 111.75 | 0.00% | 0 | 0 | 172.00 | -0.30% | 2 915 | 17 | ||||||
3.7.1997 | 111.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 111.75 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
30.7.1997 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 118.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
22.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -1.54% | 702 | 5 | ||||||
21.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
18.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
17.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
16.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
30.6.1997 | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 123.69 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
26.6.1997 | 130.20 | -4.99% | 0 | 0 | 170.00 | -3.33% | 1 479 | 9 | ||||||
25.6.1997 | 137.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 144.26 | -4.99% | 0 | 0 | +5.03% | 0 | ||||||||
23.6.1997 | 151.85 | 0.00% | 0 | 0 | 159.00 | -4.79% | 477 | 3 | ||||||
20.6.1997 | 151.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 169 | 7 | ||||||
18.6.1997 | 151.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | 0.00% | 835 | 5 | ||||||
16.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | +9.50% | 3 340 | 20 | ||||||
13.6.1997 | 151.85 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
12.6.1997 | 151.85 | 0.00% | 0 | 0 | 150.00 | +4.50% | 1 500 | 10 | ||||||
11.6.1997 | 151.85 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
10.6.1997 | 151.85 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
9.6.1997 | 151.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.6.1997 | 151.85 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
5.6.1997 | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
4.6.1997 | 144.62 | 0.00% | 0 | 0 | 216.00 | 0.00% | 2 808 | 13 | ||||||
3.6.1997 | 144.62 | +4.99% | 0 | 0 | 216.00 | 0.00% | 1 728 | 8 | ||||||
12.8.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.8.1997 | 97.00 | 0.00% | 0 | 0 | 111.00 | +1.36% | 555 | 5 | ||||||
8.8.1997 | 96.13 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
7.8.1997 | 96.13 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
6.8.1997 | 96.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 97.00 | 0.00% | 0 | 0 | 105.00 | -0.49% | 6 582 | 59 | ||||||
18.8.1997 | 97.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
3.9.1997 | 92.15 | -5.00% | 0 | 0 | +8.80% | 0 | ||||||||
26.8.1997 | 97.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
25.8.1997 | 97.00 | 0.00% | 0 | 0 | 105.20 | -0.11% | 1 057 | 10 | ||||||
22.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 97.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
|
SELGEN, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SELGEN, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB