SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 1 620.00 | -91.00% | 162 000 | 100 | ||||||||||
| 11.11.1994 | 1 620.00 | 0.00% | 205 740 | 127 | ||||||||||
| 14.11.1994 | 1 620.00 | 0.00% | 30 780 | 19 | ||||||||||
| 15.11.1994 | 1 620.00 | 0.00% | 259 200 | 160 | ||||||||||
| 16.11.1994 | 1 610.00 | -61.00% | 45 080 | 28 | ||||||||||
| 17.11.1994 | 1 690.00 | +496.00% | 50 700 | 30 | ||||||||||
| 18.11.1994 | 1 610.00 | -473.00% | 56 350 | 35 | ||||||||||
| 21.11.1994 | 1 690.00 | +496.00% | 21 970 | 13 | ||||||||||
| 22.11.1994 | 1 770.00 | +473.00% | 63 720 | 36 | ||||||||||
| 23.11.1994 | 0 | 0 | ||||||||||||
| 24.11.1994 | 1 700.00 | -395.00% | 178 500 | 105 | ||||||||||
| 25.11.1994 | 1 615.00 | -500.00% | 211 565 | 131 | ||||||||||
| 28.11.1994 | 1 535.00 | -495.00% | 7 675 | 5 | ||||||||||
| 29.11.1994 | 1 535.00 | 0.00% | 33 770 | 22 | ||||||||||
| 30.11.1994 | 1 600.00 | +423.00% | 22 400 | 14 | ||||||||||
| 1.12.1994 | 1 620.00 | +125.00% | 8 100 | 5 | ||||||||||
| 2.12.1994 | 1 650.00 | +185.00% | 21 450 | 13 | ||||||||||
| 5.12.1994 | 1 650.00 | 0.00% | 64 350 | 39 | ||||||||||
| 6.12.1994 | 1 650.00 | 0.00% | 62 700 | 38 | ||||||||||
| 7.12.1994 | 1 730.00 | +484.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 1 700.00 | -173.00% | 40 800 | 24 | ||||||||||
| 9.12.1994 | 1 680.00 | -117.00% | 3 360 | 2 | ||||||||||
| 12.12.1994 | 1 680.00 | 0.00% | 58 800 | 35 | ||||||||||
| 13.12.1994 | 1 680.00 | 0.00% | 112 560 | 67 | ||||||||||
| 14.12.1994 | 1 680.00 | 0.00% | 52 080 | 31 | ||||||||||
| 15.12.1994 | 1 680.00 | 0.00% | 55 440 | 33 | ||||||||||
| 16.12.1994 | 1 680.00 | 0.00% | 136 080 | 81 | ||||||||||
| 5.1.1995 | 1 740.00 | +357.00% | 974 400 | 560 | ||||||||||
| 6.1.1995 | 1 740.00 | 0.00% | 3 480 | 2 | ||||||||||
| 9.1.1995 | 1 805.00 | +373.00% | 110 105 | 61 | ||||||||||
| 10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
| 11.1.1995 | 1 740.00 | -57.00% | 40 020 | 23 | -2.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 730.00 | -57.00% | 32 870 | 19 | 1 611.50 | -4.00% | 26 670 | 17 | ||||||
| 13.1.1995 | 1 800.00 | +404.00% | 126 000 | 70 | +4.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 740.00 | -333.00% | 52 200 | 30 | 1 605.00 | -2.00% | 48 150 | 30 | ||||||
| 17.1.1995 | 1 740.00 | 0.00% | 36 540 | 21 | 1 750.00 | +6.00% | 30 650 | 18 | ||||||
| 18.1.1995 | 1 730.00 | -57.00% | 10 380 | 6 | -4.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 730.00 | 0.00% | 29 410 | 17 | +1.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| 23.1.1995 | 1 720.00 | -57.00% | 20 640 | 12 | +3.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 720.00 | 0.00% | 63 640 | 37 | 1 551.50 | -6.00% | 1 552 | 1 | ||||||
| 25.1.1995 | 1 720.00 | 0.00% | 53 320 | 31 | 1 605.00 | +3.00% | 12 725 | 8 | ||||||
| 26.1.1995 | 1 700.00 | -116.00% | 23 800 | 14 | 1 600.00 | +1.00% | 3 200 | 2 | ||||||
| 27.1.1995 | 1 750.00 | +294.00% | 187 250 | 107 | 1 660.00 | +1.00% | 25 906 | 16 | ||||||
| 30.1.1995 | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||||
| 31.1.1995 | 1 700.00 | 0.00% | 266 900 | 157 | 1 601.50 | +3.00% | 59 248 | 37 | ||||||
| 1.2.1995 | 1 675.00 | -147.00% | 30 150 | 18 | 1 611.00 | -1.00% | 23 827 | 15 | ||||||
| 2.2.1995 | 1 675.00 | 0.00% | 31 825 | 19 | 1 611.00 | +1.00% | 25 721 | 16 | ||||||
| 3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
| 6.2.1995 | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| 7.2.1995 | 1 610.00 | +488.00% | 0 | 0 | 1 600.00 | -1.00% | 9 600 | 6 | ||||||
| 8.2.1995 | 1 615.00 | +31.00% | 19 380 | 12 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| 9.2.1995 | 1 615.00 | 0.00% | 19 380 | 12 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| 10.2.1995 | 1 535.00 | -495.00% | 16 885 | 11 | 1 549.50 | 0.00% | 9 297 | 6 | ||||||
| 13.2.1995 | 1 600.00 | +423.00% | 36 800 | 23 | 1 500.00 | -3.00% | 7 500 | 5 | ||||||
| 14.2.1995 | 1 520.00 | -500.00% | 15 200 | 10 | 1 400.00 | -6.00% | 26 700 | 19 | ||||||
| 15.2.1995 | 1 400.50 | -2.00% | 12 401 | 9 | ||||||||||
| 16.2.1995 | 1 375.00 | +1.00% | 29 335 | 21 | ||||||||||
| 17.2.1995 | 1 415.50 | -2.00% | 13 636 | 10 | ||||||||||
| 24.2.1995 | 1 560.00 | +263.00% | 28 080 | 18 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
