SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 1 140.00 | +4.58% | 91 200 | 80 | 1 110.00 | +3.00% | 26 197 | 24 | ||||||
| 24.7.1996 | 1 300.00 | -2.98% | 455 000 | 350 | 1 378.00 | +4.00% | 26 182 | 19 | ||||||
| 14.6.1995 | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
| 27.1.1995 | 1 750.00 | +294.00% | 187 250 | 107 | 1 660.00 | +1.00% | 25 906 | 16 | ||||||
| 2.2.1995 | 1 675.00 | 0.00% | 31 825 | 19 | 1 611.00 | +1.00% | 25 721 | 16 | ||||||
| 18.5.1995 | 1 260.00 | +80.00% | 31 500 | 25 | 1 115.50 | -2.00% | 25 657 | 23 | ||||||
| 20.4.1995 | 1 250.00 | +121.00% | 96 250 | 77 | 1 200.00 | +4.00% | 25 200 | 21 | ||||||
| 12.12.1995 | 1 015.00 | +4.63% | 120 785 | 119 | 952.00 | 0.00% | 24 752 | 26 | ||||||
| 10.4.1996 | 1 230.00 | +0.40% | 148 830 | 121 | 1 175.00 | -3.00% | 24 296 | 21 | ||||||
| 27.3.1996 | 1 185.00 | +0.42% | 149 310 | 126 | 1 166.10 | 0.00% | 24 241 | 21 | ||||||
| 1.2.1995 | 1 675.00 | -147.00% | 30 150 | 18 | 1 611.00 | -1.00% | 23 827 | 15 | ||||||
| 30.1.1996 | 1 130.00 | +0.44% | 19 210 | 17 | 1 180.00 | +5.00% | 23 600 | 20 | ||||||
| 4.5.1995 | 1 210.00 | +83.00% | 45 980 | 38 | 1 150.50 | -4.00% | 23 597 | 21 | ||||||
| 18.4.1996 | 1 290.00 | +1.57% | 2 502 600 | 1 940 | 1 230.30 | +5.00% | 23 592 | 19 | ||||||
| 28.9.1995 | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||||
| 29.5.1996 | 1 200.00 | 0.00% | 91 200 | 76 | 1 189.30 | -1.00% | 22 939 | 20 | ||||||
| 8.4.1997 | 2 590.00 | -0.19% | 259 000 | 100 | 2 287.60 | -1.16% | 22 876 | 10 | ||||||
| 29.3.1995 | 1 300.00 | -38.00% | 45 500 | 35 | 1 201.00 | -3.00% | 22 819 | 19 | ||||||
| 25.1.1996 | 1 110.00 | 0.00% | 22 200 | 20 | 1 140.00 | +4.00% | 22 818 | 20 | ||||||
| 10.7.1996 | 1 150.00 | +0.43% | 376 050 | 327 | 1 122.10 | -1.00% | 22 606 | 20 | ||||||
| 23.5.1996 | 1 140.00 | +0.44% | 123 120 | 108 | 1 124.00 | +1.00% | 22 407 | 20 | ||||||
| 2.2.1996 | 1 130.00 | +0.44% | 77 970 | 69 | 1 100.00 | -1.00% | 22 000 | 20 | ||||||
| 29.4.1996 | 1 100.00 | +3.28% | 188 100 | 171 | 1 099.50 | +2.00% | 21 990 | 20 | ||||||
| 26.9.1997 | 1 122.00 | -4.99% | 0 | 0 | 1 100.00 | +0.05% | 21 813 | 20 | ||||||
| 5.8.1996 | 1 759.00 | +4.95% | 399 293 | 227 | 1 674.80 | +6.00% | 21 772 | 13 | ||||||
| 10.1.1995 | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
| 1.11.1995 | 1 175.00 | +1.29% | 99 875 | 85 | 1 133.50 | +2.00% | 21 537 | 19 | ||||||
| 17.7.1997 | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
| 30.11.1995 | 1 060.00 | 0.00% | 161 120 | 152 | 1 040.00 | -3.00% | 21 202 | 21 | ||||||
| 8.6.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | +5.00% | 21 150 | 17 | ||||||
| 28.2.1996 | 1 080.00 | +3.84% | 54 000 | 50 | 1 005.50 | +1.00% | 21 116 | 21 | ||||||
| 16.5.1995 | 1 240.00 | +81.00% | 45 880 | 37 | 1 200.00 | 0.00% | 21 100 | 18 | ||||||
| 28.5.1996 | 1 200.00 | -0.41% | 157 200 | 131 | 1 162.70 | +1.00% | 20 929 | 18 | ||||||
| 9.4.1997 | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
| 24.1.1996 | 1 110.00 | -4.72% | 34 410 | 31 | 1 101.00 | -5.00% | 20 766 | 19 | ||||||
| 8.3.1996 | 1 115.00 | +2.29% | 141 605 | 127 | 1 095.00 | -2.00% | 20 544 | 19 | ||||||
| 11.7.1996 | 1 199.00 | +4.26% | 93 522 | 78 | 1 129.00 | +1.00% | 20 504 | 18 | ||||||
| 30.5.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 191.00 | +4.00% | 20 247 | 17 | ||||||
| 23.8.1995 | 1 390.00 | +4.90% | 136 220 | 98 | 1 300.00 | -1.00% | 20 198 | 16 | ||||||
| 16.7.1996 | 1 210.00 | 0.00% | 459 800 | 380 | 1 176.90 | +1.00% | 20 007 | 17 | ||||||
| 31.1.1996 | 1 125.00 | -0.44% | 39 375 | 35 | 1 100.50 | -7.00% | 19 751 | 18 | ||||||
| 9.1.1996 | 1 110.00 | +4.71% | 0 | 0 | 1 033.50 | +5.00% | 19 637 | 19 | ||||||
| 19.10.1995 | 1 160.00 | 0.00% | 102 080 | 88 | 1 090.00 | -1.00% | 19 457 | 18 | ||||||
| 17.7.1996 | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
| 18.7.1996 | 1 250.00 | +2.04% | 18 750 | 15 | 1 209.50 | 0.00% | 19 352 | 16 | ||||||
| 22.11.1995 | 1 105.00 | -4.74% | 24 310 | 22 | 1 105.00 | +3.00% | 19 297 | 17 | ||||||
| 16.2.1996 | 1 050.00 | -4.54% | 29 400 | 28 | 1 069.60 | -1.00% | 19 253 | 18 | ||||||
| 1.7.1996 | 1 100.00 | -3.08% | 3 300 | 3 | 1 120.00 | +1.00% | 19 040 | 17 | ||||||
| 7.11.1995 | 1 160.00 | 0.00% | 37 120 | 32 | 1 115.00 | -5.00% | 18 955 | 17 | ||||||
| 12.2.1996 | 1 090.00 | +4.30% | 38 150 | 35 | 1 125.00 | -1.00% | 18 950 | 17 | ||||||
| 6.2.1996 | 1 125.00 | 0.00% | 61 875 | 55 | 1 109.50 | 0.00% | 18 862 | 17 | ||||||
| 12.1.1996 | 1 160.00 | +3.57% | 46 400 | 40 | 1 139.00 | +7.00% | 18 780 | 17 | ||||||
| 30.1.1995 | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||||
| 15.7.1996 | 1 210.00 | 0.00% | 60 500 | 50 | 1 166.10 | +4.00% | 18 658 | 16 | ||||||
| 19.1.1996 | 1 165.00 | 0.00% | 146 790 | 126 | 1 121.50 | -4.00% | 18 601 | 17 | ||||||
| 28.11.1995 | 1 055.00 | +0.47% | 6 330 | 6 | 1 014.00 | +2.00% | 18 196 | 18 | ||||||
| 23.5.1997 | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
| 28.4.1997 | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 169 360 | 146 | 1 130.00 | +7.00% | 17 932 | 16 | ||||||
| 3.2.1995 | 1 600.00 | -447.00% | 16 000 | 10 | 1 611.00 | 0.00% | 17 721 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
