SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 74.61 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
11.6.1999 | 76.51 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 78.38 | -4.99% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 78.53 | -4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
14.6.1999 | 80.33 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 82.50 | -4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
14.12.1999 | 82.66 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 84.34 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 86.84 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 87.01 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 88.55 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
23.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | +4.65% | 0 | 0 | ||||||
21.4.1999 | 91.41 | 0.00% | 0 | 0 | 43.00 | +4.87% | 0 | 0 | ||||||
20.4.1999 | 91.41 | 0.00% | 0 | 0 | 41.00 | +7.89% | 0 | 0 | ||||||
19.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | +8.26% | 0 | 0 | ||||||
13.4.1999 | 91.41 | -4.99% | 91 | 1 | 35.10 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 91.58 | -5.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 92.97 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 96.22 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 96.22 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 96.40 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 97.61 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 101.28 | -4.99% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 101.47 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 102.49 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
29.3.1999 | 106.61 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 106.61 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 106.81 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 107.61 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 112.22 | -4.99% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB