SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 2 602.00 | +0.26% | 260 200 | 100 | +2.81% | 0 | ||||||||
4.4.1997 | 2 601.00 | +0.42% | 260 100 | 100 | -1.29% | 0 | ||||||||
21.3.1997 | 2 601.00 | -0.30% | 208 080 | 80 | +1.14% | 0 | ||||||||
1.4.1997 | 2 600.00 | 0.00% | 390 000 | 150 | 2 378.00 | -5.28% | 14 268 | 6 | ||||||
28.3.1997 | 2 600.00 | -0.23% | 182 000 | 70 | -1.40% | 0 | ||||||||
13.3.1997 | 2 600.00 | -0.57% | 426 400 | 164 | 2 600.00 | -6.13% | 13 000 | 5 | ||||||
15.4.1997 | 2 600.00 | 0.00% | 260 000 | 100 | -0.30% | 0 | ||||||||
14.4.1997 | 2 600.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
11.4.1997 | 2 600.00 | +0.38% | 260 000 | 100 | 2 238.00 | 0.00% | 4 476 | 2 | ||||||
21.4.1997 | 2 600.00 | -0.07% | 208 000 | 80 | +2.66% | 0 | ||||||||
21.2.1997 | 2 600.00 | +0.38% | 265 200 | 102 | 2 500.00 | -3.61% | 12 650 | 5 | ||||||
11.2.1997 | 2 600.00 | +0.19% | 114 400 | 44 | +1.88% | 0 | ||||||||
18.2.1997 | 2 600.00 | +2.48% | 403 000 | 155 | 2 500.00 | +2.86% | 47 500 | 19 | ||||||
11.4.1994 | 2 600.00 | 0.00% | 267 800 | 103 | ||||||||||
7.4.1994 | 2 600.00 | -441.00% | 449 800 | 173 | ||||||||||
10.2.1997 | 2 595.00 | +4.97% | 36 330 | 14 | 2 334.60 | +8.08% | 16 342 | 7 | ||||||
16.4.1997 | 2 595.00 | -0.19% | 259 500 | 100 | +3.14% | 0 | ||||||||
7.4.1997 | 2 595.00 | -0.23% | 259 500 | 100 | -2.98% | 0 | ||||||||
9.4.1997 | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
8.4.1997 | 2 590.00 | -0.19% | 259 000 | 100 | 2 287.60 | -1.16% | 22 876 | 10 | ||||||
3.4.1997 | 2 590.00 | -0.49% | 406 630 | 157 | -3.20% | 0 | ||||||||
10.4.1997 | 2 590.00 | -0.07% | 259 000 | 100 | +7.75% | 0 | ||||||||
20.2.1997 | 2 590.00 | +0.38% | 334 110 | 129 | +5.00% | 0 | ||||||||
12.2.1997 | 2 590.00 | -0.38% | 207 200 | 80 | -1.97% | 0 | ||||||||
13.2.1997 | 2 589.00 | -0.03% | 88 026 | 34 | 2 521.50 | +8.14% | 10 086 | 4 | ||||||
19.2.1997 | 2 580.00 | -0.76% | 371 520 | 144 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
14.2.1997 | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
14.3.1994 | 2 555.00 | +989.00% | 0 | 0 | ||||||||||
12.4.1994 | 2 550.00 | -192.00% | 357 000 | 140 | ||||||||||
17.2.1997 | 2 537.00 | -1.01% | 398 309 | 157 | 2 430.30 | -3.54% | 17 012 | 7 | ||||||
27.9.1996 | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
14.4.1994 | 2 530.00 | -78.00% | 43 010 | 17 | ||||||||||
22.3.1994 | 2 510.00 | -987.00% | 1 654 090 | 659 | ||||||||||
3.10.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 300.00 | +8.61% | 11 500 | 5 | ||||||
2.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 100.00 | +5.59% | 12 705 | 6 | ||||||
1.10.1996 | 2 500.00 | +3.69% | 25 000 | 10 | +3.53% | 0 | 0 | |||||||
19.8.1996 | 2 489.00 | +4.97% | 0 | 0 | +134.00% | 0 | 0 | |||||||
7.2.1997 | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
22.4.1997 | 2 470.00 | -5.00% | 0 | 0 | 2 197.00 | +1.64% | 141 393 | 57 | ||||||
30.9.1996 | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
4.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 300.50 | +0.02% | 4 601 | 2 | ||||||
16.8.1996 | 2 371.00 | +4.95% | 0 | 0 | 2 318.10 | +3.00% | 122 859 | 53 | ||||||
6.2.1997 | 2 355.00 | +4.99% | 0 | 0 | 2 064.00 | -1.14% | 4 128 | 2 | ||||||
23.4.1997 | 2 347.00 | -4.97% | 0 | 0 | 2 400.00 | -3.24% | 2 400 | 1 | ||||||
25.4.1997 | 2 340.00 | +4.93% | 39 780 | 17 | 2 011.00 | -9.90% | 8 044 | 4 | ||||||
10.3.1994 | 2 325.00 | +992.00% | 0 | 0 | ||||||||||
2.5.1994 | 2 300.00 | +697.00% | 846 400 | 368 | ||||||||||
18.4.1994 | 2 280.00 | -988.00% | 123 120 | 54 | ||||||||||
3.5.1994 | 2 260.00 | -173.00% | 2 486 000 | 1 100 | ||||||||||
15.8.1996 | 2 259.00 | +4.97% | 847 125 | 375 | 2 252.50 | +3.00% | 514 014 | 228 | ||||||
7.10.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.97% | 0 | 0 | |||||||
5.2.1997 | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
24.4.1997 | 2 230.00 | -4.98% | 11 150 | 5 | -7.00% | 0 | ||||||||
28.4.1997 | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
14.8.1996 | 2 152.00 | +4.97% | 0 | 0 | 2 204.00 | +9.00% | 14 228 | 7 | ||||||
28.4.1994 | 2 150.00 | +238.00% | 350 450 | 163 | ||||||||||
8.10.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 000.00 | -3.42% | 8 000 | 4 | ||||||
4.2.1997 | 2 137.00 | +4.96% | 0 | 0 | 2 044.00 | +7.67% | 12 264 | 6 | ||||||
8.3.1994 | 2 115.00 | +987.00% | 0 | 0 | ||||||||||
29.4.1997 | 2 112.00 | -4.99% | 0 | 0 | 1 633.00 | -9.82% | 16 330 | 10 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB