SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1999 | 124.56 | 0.00% | 0 | 0 | 67.50 | +9.93% | 0 | 0 | ||||||
| 19.7.1999 | 124.56 | 0.00% | 0 | 0 | 68.20 | -9.90% | 0 | 0 | ||||||
| 10.8.1999 | 124.56 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 124.56 | 0.00% | 0 | 0 | 71.20 | +9.87% | 0 | 0 | ||||||
| 13.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | +1.12% | 0 | 0 | ||||||
| 5.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| 18.5.1999 | 44.77 | 0.00% | 0 | 0 | 72.00 | +9.09% | 1 224 | 17 | ||||||
| 24.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 51.49 | +4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 49.04 | +4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 46.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 44.49 | +4.97% | 0 | 0 | 72.00 | 0.00% | 792 | 11 | ||||||
| 23.2.2000 | 42.38 | +4.97% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 40.37 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 42.49 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 44.72 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 47.07 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 49.54 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 52.14 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 54.88 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 57.76 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 60.79 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| 15.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.00 | -7.81% | 0 | 0 | ||||||
| 22.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
| 17.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.80 | +1.11% | 0 | 0 | ||||||
| 24.2.1999 | 152.62 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| 23.2.1999 | 152.62 | 0.00% | 0 | 0 | 73.00 | +0.27% | 0 | 0 | ||||||
| 23.7.1999 | 124.56 | 0.00% | 0 | 0 | 74.20 | +9.92% | 0 | 0 | ||||||
| 16.7.1999 | 124.56 | 0.00% | 0 | 0 | 75.70 | -9.98% | 0 | 0 | ||||||
| 11.2.1999 | 152.62 | 0.00% | 0 | 0 | 78.10 | -5.90% | 0 | 0 | ||||||
| 19.5.1999 | 44.77 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
| 16.8.1999 | 124.56 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
| 27.3.2000 | 79.20 | +10.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
