SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SELIKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
9.12.1998 | 218.50 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 983 | 10 | ||||||
29.7.1998 | 293.00 | +4.98% | 0 | 0 | 234.00 | -9.65% | 936 | 4 | ||||||
15.5.1998 | 300.00 | 0.00% | 0 | 0 | 225.10 | -9.63% | 1 126 | 5 | ||||||
9.7.1997 | 1 020.00 | +0.29% | 5 100 | 5 | 917.00 | -9.61% | 9 205 | 10 | ||||||
17.10.1996 | 1 657.00 | +4.93% | 16 570 | 10 | -9.60% | 0 | 0 | |||||||
25.2.1999 | 152.62 | 0.00% | 0 | 0 | 66.10 | -9.45% | 0 | 0 | ||||||
5.6.1998 | 234.00 | 0.00% | 0 | 0 | 167.10 | -9.44% | 501 | 3 | ||||||
12.6.1997 | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
7.10.1997 | 1 350.00 | +4.40% | 135 000 | 100 | 1 263.50 | -9.39% | 5 054 | 4 | ||||||
30.12.1998 | 152.62 | 0.00% | 0 | 0 | 105.10 | -9.39% | 0 | 0 | ||||||
21.1.1999 | 152.62 | 0.00% | 0 | 0 | 97.10 | -9.25% | 0 | 0 | ||||||
30.9.1996 | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
26.2.1999 | 152.62 | 0.00% | 0 | 0 | 60.00 | -9.22% | 180 | 3 | ||||||
9.4.1997 | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
7.4.1998 | 358.00 | -4.78% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
21.1.1998 | 624.00 | -4.87% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
14.7.1999 | 124.56 | 0.00% | 0 | 0 | 93.40 | -9.05% | 187 | 2 | ||||||
23.9.1997 | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
16.9.1996 | 4 018.00 | -4.98% | 0 | 0 | 3 725.00 | -9.00% | 78 999 | 21 | ||||||
24.4.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 060.00 | -9.00% | 41 509 | 39 | ||||||
15.9.1995 | 1 275.00 | +4.93% | 12 750 | 10 | 1 091.00 | -9.00% | 7 637 | 7 | ||||||
18.11.1996 | 1 140.00 | -5.00% | 0 | 0 | 1 118.00 | -8.80% | 7 916 | 7 | ||||||
7.1.1997 | 2 000.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
14.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | -8.54% | 0 | 0 | ||||||
21.8.1998 | 257.30 | -4.98% | 0 | 0 | 222.50 | -8.53% | 668 | 3 | ||||||
16.10.1997 | 1 233.00 | -4.93% | 0 | 0 | -8.50% | 0 | ||||||||
11.3.1999 | 130.87 | 0.00% | 0 | 0 | 42.10 | -8.47% | 0 | 0 | ||||||
17.6.1997 | 1 159.00 | +4.98% | 0 | 0 | -8.42% | 0 | ||||||||
21.10.1997 | 1 081.00 | -2.96% | 16 215 | 15 | -8.38% | 0 | ||||||||
6.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 420.20 | -8.38% | 8 521 | 6 | ||||||
3.9.1999 | 124.56 | 0.00% | 0 | 0 | 89.90 | -8.35% | 0 | 0 | ||||||
24.4.1998 | 300.00 | +0.67% | 600 | 2 | 0.00 | -8.32% | 0 | 0 | ||||||
19.9.1997 | 1 178.00 | 0.00% | 0 | 0 | 1 131.20 | -8.24% | 41 371 | 36 | ||||||
27.10.1997 | 882.00 | -4.95% | 0 | 0 | -8.17% | 0 | ||||||||
9.1.1998 | 690.00 | 0.00% | 0 | 0 | 554.00 | -8.00% | 1 108 | 2 | ||||||
5.3.1999 | 130.87 | -4.99% | 0 | 0 | 46.00 | -8.00% | 0 | 0 | ||||||
9.10.1995 | 1 175.00 | 0.00% | 16 450 | 14 | 1 122.00 | -8.00% | 12 250 | 11 | ||||||
16.1.1996 | 1 165.00 | 0.00% | 133 975 | 115 | 1 100.50 | -8.00% | 5 503 | 5 | ||||||
6.6.1995 | 1 260.00 | -4.90% | 18 900 | 15 | 1 150.00 | -8.00% | 32 239 | 29 | ||||||
31.5.1995 | 1 280.00 | +240.00% | 64 000 | 50 | 1 089.50 | -8.00% | 5 448 | 5 | ||||||
26.5.1995 | 1 250.00 | +416.00% | 21 250 | 17 | 1 024.50 | -8.00% | 2 049 | 2 | ||||||
27.4.1995 | 1 170.00 | -487.00% | 76 050 | 65 | 1 082.00 | -8.00% | 11 842 | 11 | ||||||
12.4.1995 | 0 | 0 | 1 081.50 | -8.00% | 8 645 | 8 | ||||||||
19.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -7.83% | 0 | 0 | ||||||
12.2.1999 | 152.62 | 0.00% | 0 | 0 | 72.00 | -7.81% | 0 | 0 | ||||||
2.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -7.76% | 0 | 0 | ||||||
25.7.1997 | 1 172.00 | +4.92% | 0 | 0 | -7.75% | 0 | ||||||||
31.3.1998 | 415.00 | 0.00% | 0 | 0 | 250.00 | -7.74% | 750 | 3 | ||||||
26.11.1996 | 1 083.00 | -5.00% | 0 | 0 | 900.60 | -7.67% | 4 503 | 5 | ||||||
12.3.1997 | 2 615.00 | -0.57% | 523 000 | 200 | 2 700.00 | -7.66% | 13 850 | 5 | ||||||
3.2.1998 | 461.00 | -4.94% | 0 | 0 | 0.00 | -7.62% | 0 | 0 | ||||||
10.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -7.55% | 0 | 0 | ||||||
8.1.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -7.45% | 0 | 0 | ||||||
23.6.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | -7.44% | 0 | 0 | ||||||
4.7.1997 | 1 070.00 | +0.94% | 1 070 | 1 | -7.43% | 0 | ||||||||
6.6.1997 | 1 141.00 | +0.79% | 10 269 | 9 | 1 118.50 | -7.37% | 3 356 | 3 | ||||||
18.12.1998 | 152.62 | -4.99% | 0 | 0 | 129.00 | -7.19% | 0 | 0 | ||||||
15.12.1998 | 178.00 | -4.99% | 0 | 0 | 162.00 | -7.16% | 486 | 3 | ||||||
25.8.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB