BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
| 24.2.1997 | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
| 20.2.1997 | 22.11 | 0.00% | 0 | 0 | 23.50 | -1.30% | 940 | 40 | ||||||
| 19.2.1997 | 22.11 | +4.98% | 0 | 0 | 24.00 | -2.01% | 5 049 | 212 | ||||||
| 24.9.1997 | 22.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 6 608 | 413 | ||||||
| 6.2.1997 | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
| 16.5.1997 | 22.31 | +4.98% | 0 | 0 | +1.76% | 0 | ||||||||
| 1.8.1997 | 22.72 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
| 21.2.1997 | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
| 23.9.1997 | 23.33 | -4.96% | 0 | 0 | 16.00 | 0.00% | 784 | 49 | ||||||
| 5.2.1997 | 23.44 | -4.98% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
| 4.8.1997 | 23.85 | +4.97% | 0 | 0 | +2.08% | 0 | ||||||||
| 10.7.1995 | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 24.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1997 | 24.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 24.67 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.1.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
| 5.8.1997 | 25.04 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
| 28.7.1995 | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
| 27.7.1995 | 25.34 | -4.98% | 1 216 | 48 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 25.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 25.66 | -4.99% | 565 | 22 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
| 19.9.1997 | 25.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 25.96 | -4.97% | 0 | 0 | 22.00 | -8.33% | 528 | 24 | ||||||
| 6.8.1997 | 26.29 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 31.7.1995 | 26.60 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 26.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
| 21.7.1995 | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 26.73 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
| 9.1.1996 | 26.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 26.73 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 26.73 | 0.00% | 0 | 0 | 28.00 | -7.00% | 996 | 36 | ||||||
| 14.12.1995 | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
| 19.7.1995 | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
| 12.7.1995 | 26.86 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
| 7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| 29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 27.07 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1997 | 27.20 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
| 17.9.1997 | 27.20 | -4.99% | 0 | 0 | -19.56% | 0 | ||||||||
| 31.1.1997 | 27.32 | -4.97% | 2 732 | 100 | 24.00 | +9.09% | 1 776 | 74 | ||||||
| 17.1.1996 | 27.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | -5.00% | 1 038 | 36 | ||||||
| 15.1.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1997 | 27.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 18.7.1995 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 28.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 28.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 28.20 | +4.98% | 0 | 0 | 23.00 | -3.00% | 735 | 33 | ||||||
| 2.8.1995 | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii BYTEX
20.03.1997 Bytex loni hospodařil se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
