BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
7.3.1995 | 96.04 | -3 000.00% | 9 604 | 100 | ||||||||||
10.5.1996 | 95.28 | 0.00% | 0 | 0 | 44.00 | -8.00% | 3 608 | 82 | ||||||
9.5.1996 | 95.28 | -9.99% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
17.5.1996 | 94.33 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
16.5.1996 | 94.33 | +9.99% | 0 | 0 | 44.00 | +3.00% | 153 283 | 3 709 | ||||||
24.5.1996 | 93.39 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
23.5.1996 | 93.39 | +10.00% | 0 | 0 | 48.00 | -9.00% | 865 | 18 | ||||||
15.3.1996 | 92.93 | 0.00% | 0 | 0 | 70.00 | -6.00% | 840 | 12 | ||||||
14.3.1996 | 92.93 | +9.98% | 0 | 0 | 76.00 | +7.00% | 5 748 | 77 | ||||||
8.3.1995 | 91.24 | -499.00% | 0 | 0 | ||||||||||
25.9.1996 | 87.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.33% | 990 | 11 | ||||||
23.9.1996 | 87.40 | -9.99% | 0 | 0 | 90.30 | +4.86% | 7 856 | 87 | ||||||
9.3.1995 | 86.68 | -499.00% | 0 | 0 | ||||||||||
15.5.1996 | 85.76 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
14.5.1996 | 85.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 85.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 84.90 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 650 | 50 | ||||||
21.5.1996 | 84.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 4 753 | 97 | ||||||
20.5.1996 | 84.90 | -9.99% | 0 | 0 | 49.00 | -17.00% | 29 400 | 600 | ||||||
13.3.1996 | 84.49 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 085 | 30 | ||||||
12.3.1996 | 84.49 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 536 | 24 | ||||||
11.3.1996 | 84.49 | +9.99% | 0 | 0 | 59.00 | -13.00% | 3 422 | 58 | ||||||
10.3.1995 | 82.35 | -499.00% | 0 | 0 | ||||||||||
27.9.1996 | 78.66 | 0.00% | 0 | 0 | -0.92% | 0 | 0 | |||||||
26.9.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 78.24 | -499.00% | 2 034 | 26 | ||||||||||
8.3.1996 | 76.81 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
7.3.1996 | 76.81 | +9.99% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
14.3.1995 | 74.33 | -499.00% | 0 | 0 | ||||||||||
30.9.1996 | 70.80 | -9.99% | 0 | 0 | -3.73% | 0 | 0 | |||||||
15.3.1995 | 70.62 | -499.00% | 0 | 0 | ||||||||||
28.2.1996 | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
27.2.1996 | 70.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 70.54 | +9.99% | 0 | 0 | 70.00 | +3.00% | 7 974 | 121 | ||||||
6.3.1996 | 69.83 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 985 | 105 | ||||||
5.3.1996 | 69.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 69.83 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.3.1995 | 68.00 | -370.00% | 1 292 | 19 | ||||||||||
1.10.1996 | 67.26 | -5.00% | 3 363 | 50 | -9.38% | 0 | 0 | |||||||
16.2.1996 | 64.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 64.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 64.60 | -500.00% | 0 | 0 | ||||||||||
23.2.1996 | 64.13 | 0.00% | 0 | 0 | 64.00 | +9.00% | 21 423 | 335 | ||||||
22.2.1996 | 64.13 | +10.00% | 0 | 0 | 58.50 | +8.00% | 21 938 | 375 | ||||||
2.10.1996 | 63.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 63.49 | 0.00% | 0 | 0 | 57.40 | -9.00% | 2 583 | 45 | ||||||
29.2.1996 | 63.49 | -9.99% | 0 | 0 | 63.00 | -4.00% | 2 268 | 36 | ||||||
21.3.1995 | 61.37 | -500.00% | 0 | 0 | ||||||||||
3.10.1996 | 60.71 | -4.99% | 0 | 0 | +2.38% | 0 | 0 | |||||||
14.2.1996 | 58.89 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 687 | 178 | ||||||
13.2.1996 | 58.89 | 0.00% | 0 | 0 | 83.00 | +2.00% | 6 255 | 81 | ||||||
12.2.1996 | 58.89 | +9.99% | 0 | 0 | 76.00 | +1.00% | 2 812 | 37 | ||||||
23.3.1995 | 58.31 | -498.00% | 0 | 0 | ||||||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 54.00 | -2.00% | 540 | 10 | ||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.2.1996 | 58.30 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1996 | 57.68 | -4.99% | 0 | 0 | 60.00 | -6.97% | 1 800 | 30 | ||||||
29.9.1995 | 57.59 | +4.99% | 0 | 0 | 83.30 | -9.00% | 2 832 | 34 | ||||||
|
Zpravodajství k akcii BYTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB