BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||||
2.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||||
31.7.1995 | 26.60 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
26.7.1995 | 26.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 29.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 25.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
18.7.1995 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 28.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 28.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 28.20 | +4.98% | 0 | 0 | 23.00 | -3.00% | 735 | 33 | ||||||
12.7.1995 | 26.86 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.30 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 30.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.55 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 30.85 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.08 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 32.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
9.8.1995 | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.24 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
7.8.1995 | 29.76 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
26.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.4.1995 | 27.07 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.4.1995 | 31.55 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 33.21 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 34.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 82.35 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 86.68 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 91.24 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BYTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB