BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 15.00 | -3.22% | 900 | 60 | ||||||||||
24.4.1998 | 4.00 | +14.28% | 240 | 60 | ||||||||||
30.10.1998 | 7.00 | 0.00% | 420 | 60 | ||||||||||
19.7.1995 | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
8.6.1995 | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 35.00 | +3.00% | 2 100 | 60 | ||||||
6.12.1995 | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
5.2.1996 | 48.68 | +9.98% | 0 | 0 | 61.00 | +9.00% | 3 660 | 60 | ||||||
11.3.1996 | 84.49 | +9.99% | 0 | 0 | 59.00 | -13.00% | 3 422 | 58 | ||||||
21.3.1996 | 112.44 | +9.99% | 0 | 0 | 86.00 | 0.00% | 4 644 | 54 | ||||||
23.7.1996 | 468.00 | 0.00% | 0 | 0 | 402.50 | +9.00% | 21 735 | 54 | ||||||
5.11.1997 | 16.00 | 0.00% | 864 | 54 | ||||||||||
3.11.1997 | 16.00 | 0.00% | 864 | 54 | ||||||||||
20.6.1997 | 11.55 | 0.00% | 0 | 0 | 15.00 | 0.00% | 795 | 53 | ||||||
18.12.1997 | 16.00 | -3.03% | 832 | 52 | ||||||||||
22.5.1996 | 84.90 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 650 | 50 | ||||||
8.8.1995 | 31.24 | +4.97% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
19.9.1995 | 55.12 | +4.99% | 0 | 0 | 60.00 | +9.00% | 2 940 | 49 | ||||||
23.9.1997 | 23.33 | -4.96% | 0 | 0 | 16.00 | 0.00% | 784 | 49 | ||||||
20.10.1997 | 16.00 | 0.00% | 768 | 48 | ||||||||||
30.7.1997 | 20.61 | +4.99% | 0 | 0 | 15.00 | -6.94% | 720 | 48 | ||||||
30.10.1995 | 41.53 | +9.98% | 3 156 | 76 | 28.50 | 0.00% | 1 368 | 48 | ||||||
3.7.1996 | 266.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 10 176 | 48 | ||||||
30.10.1996 | 34.22 | -4.99% | 1 403 | 41 | 30.00 | -9.99% | 1 410 | 47 | ||||||
11.2.1997 | 19.11 | -4.97% | 0 | 0 | 18.00 | -9.77% | 828 | 46 | ||||||
12.5.1997 | 18.37 | +4.97% | 0 | 0 | 22.00 | 0.00% | 990 | 45 | ||||||
15.5.1996 | 85.76 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
20.3.1996 | 102.22 | 0.00% | 0 | 0 | 86.00 | +3.00% | 3 870 | 45 | ||||||
1.3.1996 | 63.49 | 0.00% | 0 | 0 | 57.40 | -9.00% | 2 583 | 45 | ||||||
25.5.1995 | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||||
2.9.1996 | 164.43 | -10.00% | 0 | 0 | 45.00 | -10.00% | 1 935 | 43 | ||||||
18.10.1996 | 42.00 | -2.09% | 1 764 | 42 | 45.10 | +1.57% | 1 924 | 42 | ||||||
25.3.1997 | 17.15 | -4.98% | 0 | 0 | 19.00 | -1.18% | 768 | 42 | ||||||
2.12.1997 | 16.00 | 0.00% | 672 | 42 | ||||||||||
20.2.1997 | 22.11 | 0.00% | 0 | 0 | 23.50 | -1.30% | 940 | 40 | ||||||
15.5.1997 | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
18.1.1996 | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
7.2.1996 | 48.68 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 680 | 40 | ||||||
9.2.1996 | 53.54 | 0.00% | 0 | 0 | 76.00 | +9.00% | 2 949 | 39 | ||||||
25.3.1996 | 123.68 | +9.99% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
1.12.1995 | 33.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 1 575 | 39 | ||||||
27.1.1997 | 33.52 | -4.98% | 0 | 0 | 29.00 | -3.32% | 1 056 | 39 | ||||||
26.9.1997 | 20.02 | -4.98% | 0 | 0 | 16.00 | -3.00% | 590 | 38 | ||||||
11.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
8.8.1996 | 339.00 | -9.84% | 0 | 0 | 155.90 | -3.00% | 5 924 | 38 | ||||||
12.2.1996 | 58.89 | +9.99% | 0 | 0 | 76.00 | +1.00% | 2 812 | 37 | ||||||
29.2.1996 | 63.49 | -9.99% | 0 | 0 | 63.00 | -4.00% | 2 268 | 36 | ||||||
28.2.1996 | 70.54 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
21.8.1996 | 249.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 2 502 | 36 | ||||||
12.6.1996 | 150.37 | 0.00% | 0 | 0 | 89.00 | +10.00% | 3 204 | 36 | ||||||
16.1.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | -5.00% | 1 038 | 36 | ||||||
15.12.1995 | 26.73 | 0.00% | 0 | 0 | 28.00 | -7.00% | 996 | 36 | ||||||
9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
18.9.1995 | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
6.2.1997 | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
21.2.1997 | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
14.12.1995 | 26.73 | -10.00% | 4 731 | 177 | 30.00 | -1.00% | 1 040 | 35 | ||||||
29.9.1995 | 57.59 | +4.99% | 0 | 0 | 83.30 | -9.00% | 2 832 | 34 | ||||||
20.9.1996 | 97.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 928 | 34 | ||||||
|
Zpravodajství k akcii BYTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB