BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 17.15 | -4.98% | 0 | 0 | 19.00 | -1.18% | 768 | 42 | ||||||
| 25.2.1997 | 20.95 | -4.98% | 1 027 | 49 | +7.69% | 0 | ||||||||
| 28.1.1997 | 31.85 | -4.98% | 0 | 0 | +7.12% | 0 | ||||||||
| 27.1.1997 | 33.52 | -4.98% | 0 | 0 | 29.00 | -3.32% | 1 056 | 39 | ||||||
| 24.1.1997 | 35.28 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
| 23.1.1997 | 37.13 | -4.98% | 0 | 0 | 27.00 | -6.89% | 324 | 12 | ||||||
| 29.10.1996 | 36.02 | -4.98% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
| 25.10.1996 | 37.91 | -4.98% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 1.11.1996 | 30.89 | -4.98% | 0 | 0 | 35.10 | +3.66% | 3 791 | 108 | ||||||
| 17.10.1996 | 42.90 | -4.98% | 1 287 | 30 | 45.10 | +0.22% | 4 104 | 91 | ||||||
| 15.9.1997 | 30.13 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.9.1997 | 20.02 | -4.98% | 0 | 0 | 16.00 | -3.00% | 590 | 38 | ||||||
| 11.9.1997 | 33.37 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| 29.5.1997 | 14.09 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 3.4.1997 | 14.68 | -4.98% | 147 | 10 | 0.00% | 0 | ||||||||
| 28.3.1997 | 14.72 | -4.97% | 0 | 0 | 19.00 | +2.70% | 456 | 24 | ||||||
| 8.4.1997 | 12.60 | -4.97% | 0 | 0 | 18.00 | -2.70% | 432 | 24 | ||||||
| 21.4.1997 | 13.17 | -4.97% | 0 | 0 | +2.85% | 0 | ||||||||
| 26.5.1997 | 16.43 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| 19.5.1997 | 21.20 | -4.97% | 0 | 0 | 28.00 | +7.23% | 4 182 | 150 | ||||||
| 10.9.1997 | 35.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 22.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 6 608 | 413 | ||||||
| 12.9.1997 | 31.71 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
| 16.9.1997 | 28.63 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 11.10.1996 | 44.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 19.11 | -4.97% | 0 | 0 | 18.00 | -9.77% | 828 | 46 | ||||||
| 4.4.1997 | 13.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 18.92 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| 3.2.1997 | 25.96 | -4.97% | 0 | 0 | 22.00 | -8.33% | 528 | 24 | ||||||
| 31.1.1997 | 27.32 | -4.97% | 2 732 | 100 | 24.00 | +9.09% | 1 776 | 74 | ||||||
| 6.12.1996 | 37.22 | -4.97% | 0 | 0 | +13.25% | 0 | ||||||||
| 24.8.1995 | 29.39 | -4.97% | 88 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 25.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 24.67 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 19.91 | -4.96% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| 10.2.1997 | 20.11 | -4.96% | 0 | 0 | -8.94% | 0 | ||||||||
| 23.9.1997 | 23.33 | -4.96% | 0 | 0 | 16.00 | 0.00% | 784 | 49 | ||||||
| 25.9.1997 | 21.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 13.98 | -4.96% | 0 | 0 | -1.33% | 0 | ||||||||
| 30.5.1997 | 13.39 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| 22.5.1997 | 18.19 | -4.96% | 0 | 0 | -7.40% | 0 | ||||||||
| 21.5.1997 | 19.14 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.3.1997 | 15.49 | -4.96% | 0 | 0 | 18.50 | -2.63% | 222 | 12 | ||||||
| 26.3.1997 | 16.30 | -4.95% | 587 | 36 | +3.93% | 0 | ||||||||
| 24.4.1997 | 11.31 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 11.90 | -4.95% | 0 | 0 | -0.16% | 0 | ||||||||
| 5.6.1997 | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 12.10 | -4.94% | 0 | 0 | -0.66% | 0 | ||||||||
| 23.5.1997 | 17.29 | -4.94% | 0 | 0 | -8.00% | 0 | ||||||||
| 7.4.1997 | 13.26 | -4.94% | 0 | 0 | 18.50 | -2.63% | 2 738 | 148 | ||||||
| 22.4.1997 | 12.52 | -4.93% | 0 | 0 | 18.00 | -0.94% | 1 141 | 64 | ||||||
| 18.4.1997 | 13.86 | -4.93% | 0 | 0 | 17.50 | -2.77% | 2 065 | 118 | ||||||
| 2.6.1997 | 12.73 | -4.92% | 0 | 0 | -5.62% | 0 | ||||||||
| 15.9.1995 | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
| 13.11.1996 | 36.00 | -4.76% | 1 512 | 42 | +2.14% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii BYTEX
20.03.1997 Bytex loni hospodařil se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
