BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 29.76 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| 31.8.1995 | 32.30 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 39.24 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 30.85 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 26.86 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
| 11.8.1997 | 30.42 | +4.96% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.2.1997 | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
| 11.4.1997 | 14.58 | +4.96% | 379 | 26 | 0.00% | 0 | ||||||||
| 30.4.1997 | 13.73 | +4.96% | 0 | 0 | +17.64% | 0 | ||||||||
| 1.4.1997 | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
| 25.4.1997 | 11.87 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 15.88 | +4.95% | 0 | 0 | 21.00 | +5.00% | 357 | 17 | ||||||
| 2.5.1997 | 14.41 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 19.28 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 13.35 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
| 24.7.1997 | 16.97 | +4.94% | 0 | 0 | 15.40 | +2.87% | 431 | 28 | ||||||
| 26.6.1997 | 14.01 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 14.67 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 12.12 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 32.00 | +3.59% | 6 400 | 200 | -8.83% | 0 | ||||||||
| 13.6.1995 | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
| 23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
| 1.8.1995 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 43.00 | +1.36% | 9 546 | 222 | -7.40% | 0 | 0 | |||||||
| 3.3.1997 | 20.00 | +0.70% | 4 840 | 242 | +9.68% | 0 | ||||||||
| 6.6.1997 | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
| 17.4.1997 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.00 | -9.36% | 1 080 | 60 | ||||||
| 15.4.1997 | 14.58 | 0.00% | 0 | 0 | 19.00 | +7.35% | 2 622 | 132 | ||||||
| 14.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
| 2.4.1997 | 15.45 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 18.2.1997 | 21.06 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 17.2.1997 | 21.06 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 14.2.1997 | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
| 20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
| 17.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
| 13.3.1997 | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.3.1997 | 20.00 | 0.00% | 600 | 30 | 24.00 | -7.69% | 2 832 | 118 | ||||||
| 10.3.1997 | 20.00 | 0.00% | 720 | 36 | -7.14% | 0 | ||||||||
| 7.3.1997 | 20.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| 6.3.1997 | 20.00 | 0.00% | 660 | 33 | -5.84% | 0 | ||||||||
| 5.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.80 | 0.00% | 554 | 18 | ||||||
| 4.3.1997 | 20.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
| 20.6.1997 | 11.55 | 0.00% | 0 | 0 | 15.00 | 0.00% | 795 | 53 | ||||||
| 19.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii BYTEX
20.03.1997 Bytex loni hospodařil se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
