BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 17.29 | -4.94% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.5.1996 | 95.28 | 0.00% | 0 | 0 | 44.00 | -8.00% | 3 608 | 82 | ||||||
| 19.2.1996 | 58.30 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.12.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 30.00 | -9.09% | 1 080 | 36 | 37.00 | -8.00% | 740 | 20 | ||||||
| 19.10.1995 | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
| 1.9.1995 | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 29.84 | +499.00% | 358 | 12 | -8.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 15.6.1995 | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
| 16.9.1997 | 28.63 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 16.12.1996 | 39.08 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
| 11.3.1997 | 20.00 | 0.00% | 600 | 30 | 24.00 | -7.69% | 2 832 | 118 | ||||||
| 19.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 27.11.1996 | 32.24 | -4.98% | 1 451 | 45 | -7.50% | 0 | ||||||||
| 22.5.1997 | 18.19 | -4.96% | 0 | 0 | -7.40% | 0 | ||||||||
| 15.10.1996 | 43.00 | +1.36% | 9 546 | 222 | -7.40% | 0 | 0 | |||||||
| 15.9.1997 | 30.13 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| 20.12.1996 | 39.08 | 0.00% | 0 | 0 | 33.00 | -7.25% | 396 | 12 | ||||||
| 10.3.1997 | 20.00 | 0.00% | 720 | 36 | -7.14% | 0 | ||||||||
| 18.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 15.7.1996 | 388.00 | +9.91% | 10 908 620 | 28 115 | 250.00 | -7.00% | 962 001 | 3 837 | ||||||
| 3.6.1996 | 124.28 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.5.1995 | 29.00 | 0.00% | 2 204 | 76 | 25.00 | -7.00% | 3 450 | 138 | ||||||
| 17.5.1995 | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||||
| 25.10.1995 | 34.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.10.1995 | 42.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.12.1995 | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
| 15.12.1995 | 26.73 | 0.00% | 0 | 0 | 28.00 | -7.00% | 996 | 36 | ||||||
| 4.10.1996 | 57.68 | -4.99% | 0 | 0 | 60.00 | -6.97% | 1 800 | 30 | ||||||
| 30.7.1997 | 20.61 | +4.99% | 0 | 0 | 15.00 | -6.94% | 720 | 48 | ||||||
| 12.9.1997 | 31.71 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
| 6.11.1996 | 33.60 | +5.00% | 0 | 0 | 27.00 | -6.89% | 2 268 | 84 | ||||||
| 23.1.1997 | 37.13 | -4.98% | 0 | 0 | 27.00 | -6.89% | 324 | 12 | ||||||
| 6.6.1997 | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
| 30.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 29.10.1996 | 36.02 | -4.98% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
| 26.7.1996 | 514.00 | 0.00% | 0 | 0 | 372.00 | -6.00% | 103 869 | 268 | ||||||
| 25.7.1996 | 514.00 | +9.82% | 0 | 0 | 396.00 | -6.00% | 111 953 | 271 | ||||||
| 23.8.1996 | 225.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 10 660 | 164 | ||||||
| 25.4.1996 | 145.20 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.4.1996 | 179.25 | 0.00% | 0 | 0 | 133.10 | -6.00% | 58 431 | 439 | ||||||
| 15.3.1996 | 92.93 | 0.00% | 0 | 0 | 70.00 | -6.00% | 840 | 12 | ||||||
| 21.11.1995 | 29.53 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
| 8.6.1995 | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
| 30.5.1997 | 13.39 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| 17.10.1997 | -5.88% | 0 | ||||||||||||
| 6.3.1997 | 20.00 | 0.00% | 660 | 33 | -5.84% | 0 | ||||||||
| 2.6.1997 | 12.73 | -4.92% | 0 | 0 | -5.62% | 0 | ||||||||
| 29.5.1997 | 14.09 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 28.5.1997 | 14.83 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 17.12.1996 | 39.08 | 0.00% | 0 | 0 | 35.50 | -5.02% | 4 533 | 129 | ||||||
| 10.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 4.4.1996 | 164.60 | +9.99% | 0 | 0 | 117.50 | -5.00% | 1 410 | 12 | ||||||
| 4.6.1996 | 124.28 | 0.00% | 0 | 0 | 59.10 | -5.00% | 709 | 12 | ||||||
| 4.7.1995 | 24.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii BYTEX
20.03.1997 Bytex loni hospodařil se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
