BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
| 26.10.1995 | 37.76 | +9.99% | 0 | 0 | 29.00 | +7.00% | 696 | 24 | ||||||
| 19.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 23.1.1996 | 33.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
| 15.4.1996 | 199.16 | +9.99% | 0 | 0 | 149.00 | +7.00% | 251 872 | 1 735 | ||||||
| 1.4.1996 | 149.64 | +9.99% | 0 | 0 | 123.00 | +7.00% | 8 166 | 68 | ||||||
| 14.3.1996 | 92.93 | +9.98% | 0 | 0 | 76.00 | +7.00% | 5 748 | 77 | ||||||
| 27.2.1998 | 0.00 | +6.91% | 0 | 0 | ||||||||||
| 18.8.1997 | 36.96 | 0.00% | 0 | 0 | 30.00 | +6.89% | 7 902 | 264 | ||||||
| 28.11.1997 | +6.66% | 0 | ||||||||||||
| 18.11.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 15.5.1997 | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
| 28.2.1997 | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
| 3.10.1997 | 17.00 | +6.25% | 476 | 28 | ||||||||||
| 24.2.1997 | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
| 9.7.1996 | 321.00 | 0.00% | 0 | 0 | 260.60 | +6.00% | 54 356 | 204 | ||||||
| 28.6.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 133 548 | 742 | ||||||
| 1.8.1996 | 417.00 | -9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1996 | 181.06 | 0.00% | 0 | 0 | 120.00 | +6.00% | 122 495 | 901 | ||||||
| 26.1.1996 | 36.59 | 0.00% | 0 | 0 | 49.00 | +6.00% | 3 236 | 68 | ||||||
| 11.12.1995 | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
| 23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
| 22.9.1995 | 52.37 | -4.98% | 3 142 | 60 | 66.00 | +6.00% | 6 318 | 99 | ||||||
| 14.7.1995 | 28.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.8.1997 | 26.29 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| 9.4.1997 | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
| 7.8.1997 | 27.60 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 21.11.1996 | 29.33 | -4.98% | 0 | 0 | +5.52% | 0 | ||||||||
| 14.11.1996 | 36.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 10.6.1997 | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
| 12.12.1996 | 39.08 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 8.8.1997 | 28.98 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.5.1997 | 15.88 | +4.95% | 0 | 0 | 21.00 | +5.00% | 357 | 17 | ||||||
| 19.7.1996 | 426.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 72 576 | 216 | ||||||
| 12.7.1996 | 353.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 34 851 | 129 | ||||||
| 14.6.1996 | 165.40 | 0.00% | 0 | 0 | 88.00 | +5.00% | 24 510 | 241 | ||||||
| 13.9.1996 | 119.88 | 0.00% | 0 | 0 | 66.00 | +5.00% | 3 960 | 60 | ||||||
| 12.9.1996 | 119.88 | -10.00% | 0 | 0 | 66.00 | +5.00% | 6 938 | 110 | ||||||
| 31.7.1995 | 26.60 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
| 29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
| 28.11.1995 | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
| 13.12.1995 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 149.64 | 0.00% | 0 | 0 | 132.00 | +5.00% | 27 648 | 219 | ||||||
| 22.3.1996 | 112.44 | 0.00% | 0 | 0 | 90.00 | +5.00% | 6 660 | 74 | ||||||
| 19.11.1996 | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
| 23.9.1996 | 87.40 | -9.99% | 0 | 0 | 90.30 | +4.86% | 7 856 | 87 | ||||||
| 7.5.1997 | 16.67 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| 21.2.1997 | 23.21 | +4.97% | 3 133 | 135 | 24.50 | +4.25% | 882 | 36 | ||||||
| 28.11.1996 | 32.24 | 0.00% | 0 | 0 | 38.50 | +4.05% | 809 | 21 | ||||||
| 16.4.1996 | 199.16 | 0.00% | 0 | 0 | 159.00 | +4.00% | 159 921 | 1 061 | ||||||
| 17.1.1996 | 27.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 29.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
| 13.9.1995 | 50.07 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii BYTEX
20.03.1997 Bytex loni hospodařil se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
