BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 94.33 | +9.99% | 0 | 0 | 44.00 | +3.00% | 153 283 | 3 709 | ||||||
17.5.1996 | 94.33 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
20.5.1996 | 84.90 | -9.99% | 0 | 0 | 49.00 | -17.00% | 29 400 | 600 | ||||||
21.5.1996 | 84.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 4 753 | 97 | ||||||
22.5.1996 | 84.90 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 650 | 50 | ||||||
23.5.1996 | 93.39 | +10.00% | 0 | 0 | 48.00 | -9.00% | 865 | 18 | ||||||
24.5.1996 | 93.39 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
27.5.1996 | 102.72 | +9.99% | 0 | 0 | 57.00 | -3.00% | 9 357 | 167 | ||||||
28.5.1996 | 102.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 102.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 112.99 | +9.99% | 0 | 0 | 73.00 | +3.00% | 8 731 | 127 | ||||||
31.5.1996 | 112.99 | 0.00% | 0 | 0 | 70.00 | -3.00% | 10 720 | 160 | ||||||
3.6.1996 | 124.28 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 124.28 | 0.00% | 0 | 0 | 59.10 | -5.00% | 709 | 12 | ||||||
5.6.1996 | 124.28 | 0.00% | 0 | 0 | 57.00 | -4.00% | 44 859 | 787 | ||||||
6.6.1996 | 136.70 | +9.99% | 0 | 0 | +75.00% | 0 | 0 | |||||||
7.6.1996 | 136.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.37 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 150.37 | 0.00% | 0 | 0 | 81.00 | -20.00% | 35 964 | 444 | ||||||
12.6.1996 | 150.37 | 0.00% | 0 | 0 | 89.00 | +10.00% | 3 204 | 36 | ||||||
13.6.1996 | 165.40 | +9.99% | 0 | 0 | 97.00 | +9.00% | 37 927 | 391 | ||||||
14.6.1996 | 165.40 | 0.00% | 0 | 0 | 88.00 | +5.00% | 24 510 | 241 | ||||||
17.6.1996 | 181.94 | +10.00% | 0 | 0 | 111.00 | +9.00% | 30 747 | 277 | ||||||
18.6.1996 | 181.94 | 0.00% | 0 | 0 | 122.00 | +10.00% | 13 054 | 107 | ||||||
19.6.1996 | 181.94 | 0.00% | 0 | 0 | 134.00 | +10.00% | 14 874 | 111 | ||||||
20.6.1996 | 200.00 | +9.92% | 0 | 0 | 147.00 | +8.00% | 127 794 | 884 | ||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 96 360 | 653 | ||||||
24.6.1996 | 220.00 | +10.00% | 0 | 0 | 136.50 | -3.00% | 168 615 | 1 180 | ||||||
25.6.1996 | 220.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 248 954 | 1 689 | ||||||
26.6.1996 | 220.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 143 393 | 910 | ||||||
27.6.1996 | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
28.6.1996 | 242.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 133 548 | 742 | ||||||
1.7.1996 | 266.00 | +9.91% | 0 | 0 | 192.00 | +7.00% | 14 400 | 75 | ||||||
2.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 266.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 10 176 | 48 | ||||||
4.7.1996 | 292.00 | +9.77% | 0 | 0 | 233.00 | +10.00% | 6 987 | 30 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 321.00 | +9.93% | 0 | 0 | 250.00 | +7.00% | 211 258 | 844 | ||||||
9.7.1996 | 321.00 | 0.00% | 0 | 0 | 260.60 | +6.00% | 54 356 | 204 | ||||||
10.7.1996 | 321.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 52 058 | 196 | ||||||
11.7.1996 | 353.00 | +9.96% | 0 | 0 | 280.00 | -3.00% | 73 690 | 286 | ||||||
12.7.1996 | 353.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 34 851 | 129 | ||||||
15.7.1996 | 388.00 | +9.91% | 10 908 620 | 28 115 | 250.00 | -7.00% | 962 001 | 3 837 | ||||||
16.7.1996 | 388.00 | 0.00% | 0 | 0 | 275.00 | +9.00% | 70 308 | 257 | ||||||
17.7.1996 | 388.00 | 0.00% | 0 | 0 | 299.50 | +9.00% | 117 970 | 395 | ||||||
18.7.1996 | 426.00 | +9.79% | 0 | 0 | 328.00 | +7.00% | 227 073 | 709 | ||||||
19.7.1996 | 426.00 | 0.00% | 0 | 0 | 336.00 | +5.00% | 72 576 | 216 | ||||||
22.7.1996 | 468.00 | +9.85% | 0 | 0 | 368.50 | +10.00% | 120 868 | 328 | ||||||
23.7.1996 | 468.00 | 0.00% | 0 | 0 | 402.50 | +9.00% | 21 735 | 54 | ||||||
24.7.1996 | 468.00 | 0.00% | 0 | 0 | 415.00 | +9.00% | 299 266 | 681 | ||||||
25.7.1996 | 514.00 | +9.82% | 0 | 0 | 396.00 | -6.00% | 111 953 | 271 | ||||||
26.7.1996 | 514.00 | 0.00% | 0 | 0 | 372.00 | -6.00% | 103 869 | 268 | ||||||
29.7.1996 | 463.00 | -9.92% | 0 | 0 | 353.50 | -10.00% | 140 265 | 401 | ||||||
30.7.1996 | 463.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 32 550 | 103 | ||||||
31.7.1996 | 463.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
1.8.1996 | 417.00 | -9.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 417.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
5.8.1996 | 376.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BYTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB