BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 42.90 | -4.98% | 1 287 | 30 | 45.10 | +0.22% | 4 104 | 91 | ||||||
11.7.1995 | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 29.98 | -497.00% | 899 | 30 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 27.01 | +4.97% | 756 | 28 | +5.00% | 0 | 0 | |||||||
13.3.1995 | 78.24 | -499.00% | 2 034 | 26 | ||||||||||
11.4.1997 | 14.58 | +4.96% | 379 | 26 | 0.00% | 0 | ||||||||
6.6.1997 | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
30.9.1997 | 18.07 | -4.99% | 434 | 24 | 0.00% | 0 | ||||||||
19.4.1995 | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 38.14 | -9.98% | 915 | 24 | -8.00% | 0 | 0 | |||||||
9.11.1995 | 36.45 | -10.00% | 875 | 24 | 32.00 | +6.00% | 1 128 | 36 | ||||||
30.6.1995 | 25.66 | -4.99% | 565 | 22 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 68.00 | -370.00% | 1 292 | 19 | ||||||||||
28.4.1995 | 29.00 | -281.00% | 522 | 18 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 27.00 | -4.76% | 486 | 18 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
24.5.1995 | 29.00 | 0.00% | 522 | 18 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.37 | -4.97% | 763 | 18 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
9.10.1995 | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
6.10.1995 | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
27.4.1995 | 29.84 | +499.00% | 358 | 12 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 29.00 | 0.00% | 348 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1997 | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
10.6.1997 | 11.00 | 0.00% | 132 | 12 | +5.28% | 0 | ||||||||
8.11.1996 | 36.00 | +2.04% | 432 | 12 | +18.34% | 0 | ||||||||
3.4.1997 | 14.68 | -4.98% | 147 | 10 | 0.00% | 0 | ||||||||
1.9.1995 | 33.91 | +4.98% | 305 | 9 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 27.00 | +1.50% | 216 | 8 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 29.39 | -4.97% | 88 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
12.2.1997 | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
13.6.1995 | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
7.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 24.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 24.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii BYTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB