BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 339.00 | -9.84% | 0 | 0 | 155.90 | -3.00% | 5 924 | 38 | ||||||
5.8.1996 | 376.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 249.00 | -9.78% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
12.8.1996 | 306.00 | -9.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 225.00 | -9.63% | 0 | 0 | 70.50 | 0.00% | 19 739 | 284 | ||||||
4.12.1995 | 30.00 | -9.09% | 1 080 | 36 | 37.00 | -8.00% | 740 | 20 | ||||||
11.1.1996 | 25.00 | -6.47% | 225 | 9 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 46.93 | -5.00% | 563 | 12 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 31.16 | -5.00% | 2 804 | 90 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
1.10.1996 | 67.26 | -5.00% | 3 363 | 50 | -9.38% | 0 | 0 | |||||||
19.11.1996 | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
18.11.1996 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 39.90 | -5.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
8.10.1996 | 52.06 | -5.00% | 8 486 | 163 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 25.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 20.14 | -5.00% | 1 027 | 51 | 30.00 | +7.60% | 3 210 | 107 | ||||||
24.3.1997 | 18.05 | -5.00% | 0 | 0 | +2.77% | 0 | ||||||||
21.3.1997 | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
28.5.1997 | 14.83 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
27.5.1997 | 15.61 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
30.9.1997 | 18.07 | -4.99% | 434 | 24 | 0.00% | 0 | ||||||||
29.9.1997 | 19.02 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.9.1997 | 27.20 | -4.99% | 0 | 0 | -19.56% | 0 | ||||||||
22.9.1997 | 24.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 54.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.68 | -4.99% | 0 | 0 | 60.00 | -6.97% | 1 800 | 30 | ||||||
3.10.1996 | 60.71 | -4.99% | 0 | 0 | +2.38% | 0 | 0 | |||||||
2.10.1996 | 63.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 42.42 | -4.99% | 2 121 | 50 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 46.99 | -4.99% | 4 699 | 100 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 49.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 32.51 | -4.99% | 0 | 0 | 0.00 | +12.86% | 0 | 0 | ||||||
30.10.1996 | 34.22 | -4.99% | 1 403 | 41 | 30.00 | -9.99% | 1 410 | 47 | ||||||
30.1.1997 | 28.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.26 | -4.99% | 0 | 0 | -12.65% | 0 | ||||||||
24.2.1997 | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
6.2.1997 | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
30.6.1995 | 25.66 | -4.99% | 565 | 22 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 29.31 | -4.99% | 1 172 | 40 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
4.10.1995 | 49.40 | -4.98% | 3 260 | 66 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 51.99 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 54.72 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
22.9.1995 | 52.37 | -4.98% | 3 142 | 60 | 66.00 | +6.00% | 6 318 | 99 | ||||||
3.7.1995 | 24.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
27.6.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 25.34 | -4.98% | 1 216 | 48 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 29.53 | -4.98% | 354 | 12 | 40.00 | +8.00% | 720 | 18 | ||||||
15.8.1995 | 31.08 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1997 | 23.44 | -4.98% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
7.2.1997 | 21.16 | -4.98% | 0 | 0 | 22.00 | -0.40% | 4 734 | 216 | ||||||
27.11.1996 | 32.24 | -4.98% | 1 451 | 45 | -7.50% | 0 | ||||||||
21.11.1996 | 29.33 | -4.98% | 0 | 0 | +5.52% | 0 | ||||||||
20.11.1996 | 30.87 | -4.98% | 0 | 0 | -16.27% | 0 | ||||||||
|
Zpravodajství k akcii BYTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB