BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BYTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
21.10.1996 | 42.00 | 0.00% | 0 | 0 | 43.60 | -4.82% | 131 | 3 | ||||||
22.5.1998 | 5.50 | -8.33% | 22 | 4 | ||||||||||
15.10.1997 | 16.50 | -2.94% | 99 | 6 | ||||||||||
8.6.1998 | 6.00 | 0.00% | 36 | 6 | ||||||||||
6.5.1998 | 9.50 | -5.00% | 57 | 6 | ||||||||||
7.5.1998 | 9.50 | 0.00% | 57 | 6 | ||||||||||
13.2.1997 | 21.06 | +4.98% | 0 | 0 | 17.50 | 0.00% | 105 | 6 | ||||||
2.2.1996 | 44.26 | 0.00% | 0 | 0 | 56.00 | +10.00% | 336 | 6 | ||||||
30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
28.11.1995 | 30.00 | 0.00% | 0 | 0 | 39.50 | +5.00% | 237 | 6 | ||||||
7.11.1995 | 40.50 | 0.00% | 0 | 0 | 29.00 | -2.00% | 174 | 6 | ||||||
14.9.1995 | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
6.9.1996 | 147.99 | 0.00% | 0 | 0 | 50.00 | +7.00% | 350 | 7 | ||||||
7.3.1996 | 76.81 | +9.99% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
10.2.1999 | 1.50 | -16.66% | 14 | 9 | ||||||||||
23.10.1997 | 15.50 | -3.12% | 140 | 9 | ||||||||||
14.4.1997 | 14.58 | 0.00% | 0 | 0 | 18.50 | -2.63% | 167 | 9 | ||||||
21.3.1997 | 19.00 | -5.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
19.1.1996 | 30.25 | 0.00% | 0 | 0 | 32.50 | +1.00% | 293 | 9 | ||||||
18.12.1995 | 28.00 | +1.00% | 252 | 9 | ||||||||||
23.11.1995 | 30.00 | +1.59% | 2 070 | 69 | 35.00 | +6.00% | 315 | 9 | ||||||
6.11.1995 | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
28.7.1995 | 25.34 | 0.00% | 0 | 0 | 22.00 | -4.00% | 198 | 9 | ||||||
4.5.1995 | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||||
1.10.1997 | 16.50 | +3.12% | 165 | 10 | ||||||||||
10.12.1996 | 39.08 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
19.11.1996 | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
23.4.1996 | 161.33 | 0.00% | 0 | 0 | 108.00 | -9.00% | 1 093 | 10 | ||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 54.00 | -2.00% | 540 | 10 | ||||||
11.8.1995 | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
9.4.1997 | 13.23 | +5.00% | 0 | 0 | 19.00 | +5.55% | 209 | 11 | ||||||
24.9.1996 | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.33% | 990 | 11 | ||||||
21.10.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
24.10.1997 | 15.00 | -3.22% | 180 | 12 | ||||||||||
25.7.1997 | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
18.11.1997 | 15.50 | -3.12% | 186 | 12 | ||||||||||
29.4.1997 | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
27.3.1997 | 15.49 | -4.96% | 0 | 0 | 18.50 | -2.63% | 222 | 12 | ||||||
24.2.1997 | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
12.2.1997 | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
23.1.1997 | 37.13 | -4.98% | 0 | 0 | 27.00 | -6.89% | 324 | 12 | ||||||
20.12.1996 | 39.08 | 0.00% | 0 | 0 | 33.00 | -7.25% | 396 | 12 | ||||||
26.11.1996 | 33.93 | +4.98% | 1 323 | 39 | 40.00 | +8.04% | 480 | 12 | ||||||
9.9.1996 | 133.20 | -9.99% | 0 | 0 | 51.00 | +2.00% | 612 | 12 | ||||||
4.6.1996 | 124.28 | 0.00% | 0 | 0 | 59.10 | -5.00% | 709 | 12 | ||||||
4.4.1996 | 164.60 | +9.99% | 0 | 0 | 117.50 | -5.00% | 1 410 | 12 | ||||||
29.3.1996 | 136.04 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
15.3.1996 | 92.93 | 0.00% | 0 | 0 | 70.00 | -6.00% | 840 | 12 | ||||||
10.1.1996 | 26.73 | 0.00% | 0 | 0 | 30.00 | -9.00% | 360 | 12 | ||||||
8.12.1995 | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
7.12.1995 | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
29.11.1995 | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
25.9.1995 | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
17.5.1995 | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||||
9.10.1995 | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
24.10.1996 | 39.90 | -5.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
|
Zpravodajství k akcii BYTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB