SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 1 850.00 | -0.05% | 44 400 | 24 | 1 930.20 | +16.98% | 48 433 | 26 | ||||||
1.9.1999 | 1 841.00 | -4.95% | 1 841 | 1 | 1 986.80 | +16.44% | 13 904 | 7 | ||||||
19.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 758.30 | +15.29% | 49 694 | 29 | ||||||
26.6.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 721.80 | +14.62% | 44 418 | 27 | ||||||
20.3.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 600.00 | +13.87% | 37 760 | 24 | ||||||
4.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 594.40 | +13.80% | 3 189 | 2 | ||||||
16.9.1999 | 1 900.00 | -2.21% | 3 800 | 2 | 2 215.50 | +13.32% | 42 048 | 19 | ||||||
13.8.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 600.00 | +13.01% | 54 827 | 22 | ||||||
13.4.2001 | 1 840.00 | +6.66% | 330 910 | 180 | 1 749.00 | +12.83% | 119 797 | 69 | ||||||
13.5.1999 | 1 980.00 | +4.87% | 91 950 | 47 | 2 065.50 | +12.67% | 1 414 898 | 704 | ||||||
21.1.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 130.00 | +12.10% | 48 430 | 23 | ||||||
7.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 850.00 | +12.01% | 41 352 | 23 | ||||||
14.5.1999 | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
18.1.2000 | 1 888.00 | +4.88% | 94 400 | 50 | 2 011.10 | +11.72% | 71 161 | 36 | ||||||
12.10.2000 | 1 737.00 | -4.97% | 0 | 0 | 1 940.00 | +11.43% | 45 936 | 24 | ||||||
14.1.1999 | 1 282.00 | 0.00% | 56 408 | 44 | 1 222.00 | +11.09% | 18 179 | 15 | ||||||
4.9.1995 | 1 605.00 | +0.62% | 343 470 | 214 | +11.00% | 0 | 0 | |||||||
4.2.2000 | 2 075.00 | -0.09% | 4 150 | 2 | 2 218.00 | +10.84% | 43 045 | 20 | ||||||
29.4.1999 | 1 351.00 | +10.19% | 71 848 | 54 | 1 440.00 | +10.76% | 88 903 | 65 | ||||||
13.4.1999 | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
4.5.1999 | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
1.11.2000 | 1 799.00 | -0.05% | 17 990 | 10 | 1 876.30 | +10.37% | 31 570 | 18 | ||||||
26.11.1999 | 1 853.00 | 0.00% | 0 | 0 | 1 840.00 | +10.26% | 17 604 | 10 | ||||||
19.1.1999 | 1 282.00 | 0.00% | 66 536 | 52 | 1 217.00 | +10.13% | 10 846 | 9 | ||||||
24.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 158.00 | +10.00% | 25 638 | 7 | ||||||
17.5.2005 | 3 780.00 | +2.16% | 245 700 | 65 | 4 103.00 | +10.00% | 8 206 | 2 | ||||||
21.3.2003 | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | +10.00% | 25 410 | 11 | ||||||
6.9.1999 | 1 851.00 | +0.32% | 3 702 | 2 | 2 007.50 | +10.00% | 0 | 0 | ||||||
13.10.1995 | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
27.9.1995 | 1 800.00 | 0.00% | 907 200 | 504 | 1 779.00 | +10.00% | 103 182 | 58 | ||||||
26.6.1995 | 1 210.00 | +4.76% | 473 110 | 391 | 1 198.00 | +10.00% | 74 052 | 62 | ||||||
28.6.2005 | 3 800.00 | 0.00% | 0 | 0 | 4 431.50 | +9.99% | 4 432 | 1 | ||||||
23.4.2003 | 2 169.00 | 0.00% | 0 | 0 | 2 680.60 | +9.99% | 18 712 | 8 | ||||||
22.4.2003 | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
17.3.2003 | 1 620.00 | 0.00% | 1 735 500 | 890 | 1 943.30 | +9.99% | 5 830 | 3 | ||||||
16.1.2001 | 1 323.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 144 451 | 88 | ||||||
19.7.2000 | 1 920.00 | +4.91% | 36 700 | 20 | 1 726.00 | +9.99% | 30 290 | 18 | ||||||
11.7.2000 | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
8.12.1999 | 1 801.00 | -4.96% | 0 | 0 | 1 445.80 | +9.99% | 11 519 | 8 | ||||||
10.9.1999 | 1 851.00 | 0.00% | 0 | 0 | 2 184.30 | +9.99% | 10 837 | 5 | ||||||
7.9.1999 | 1 851.00 | 0.00% | 0 | 0 | 2 208.10 | +9.99% | 121 332 | 55 | ||||||
20.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | +9.98% | 136 028 | 104 | ||||||
12.1.2000 | 1 596.00 | -0.12% | 242 880 | 150 | 1 966.00 | +9.98% | 100 271 | 51 | ||||||
8.4.1999 | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
18.9.2001 | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||||
16.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 871.70 | +9.96% | 9 359 | 5 | ||||||
3.7.1998 | 1 986.00 | +1.84% | 19 860 | 10 | 1 922.00 | +9.96% | 5 766 | 3 | ||||||
31.12.1998 | 1 215.00 | +9.95% | 0 | 0 | ||||||||||
17.5.1999 | 2 161.00 | +3.94% | 116 694 | 54 | 2 537.00 | +9.92% | 128 619 | 51 | ||||||
26.10.1998 | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
2.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 597.90 | +9.82% | 0 | 0 | ||||||
20.10.1998 | 1 077.00 | +4.97% | 6 462 | 6 | 1 099.00 | +9.79% | 7 693 | 7 | ||||||
25.1.2001 | 1 389.00 | 0.00% | 0 | 0 | 1 811.00 | +9.75% | 194 300 | 108 | ||||||
3.2.1998 | 2 710.00 | +0.81% | 27 100 | 10 | 2 624.00 | +9.75% | 15 710 | 6 | ||||||
11.9.1998 | 1 556.00 | 0.00% | 0 | 0 | 1 853.00 | +9.71% | 144 198 | 78 | ||||||
19.11.2004 | 3 550.00 | 0.00% | 0 | 0 | 3 850.00 | +9.68% | 26 950 | 7 | ||||||
23.4.1999 | 1 060.00 | -5.01% | 10 600 | 10 | 1 235.00 | +9.68% | 37 349 | 31 | ||||||
2.4.1999 | 1 360.00 | +2.79% | 27 200 | 20 | 1 265.20 | +9.62% | 21 364 | 18 | ||||||
18.6.1999 | 2 677.00 | +4.98% | 584 280 | 220 | 2 650.00 | +9.39% | 160 019 | 62 | ||||||
28.4.2003 | 2 390.00 | 0.00% | 0 | 0 | 2 449.00 | +9.33% | 17 143 | 7 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB