SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 182.40 | -0.24% | 0 | 0 | ||||||
29.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | -3.26% | 0 | 0 | ||||||
10.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | +0.09% | 0 | 0 | ||||||
10.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | -1.61% | 0 | 0 | ||||||
4.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 170.00 | +2.37% | 0 | 0 | ||||||
19.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 150.50 | +2.98% | 0 | 0 | ||||||
22.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 5 000.00 | -6.47% | 15 000 | 3 | 5 150.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 5 346.00 | 0.00% | 0 | 0 | 5 150.00 | +2.27% | 0 | 0 | ||||||
23.7.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 147.60 | +3.03% | 0 | 0 | ||||||
13.6.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 145.00 | -0.72% | 0 | 0 | ||||||
2.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 130.00 | +0.96% | 0 | 0 | ||||||
27.8.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
3.4.2006 | 5 000.00 | 0.00% | 0 | 0 | 5 125.00 | +2.48% | 0 | 0 | ||||||
3.9.2008 | 4 939.00 | 0.00% | 0 | 0 | 5 105.50 | -0.47% | 0 | 0 | ||||||
3.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 100.60 | +2.74% | 0 | 0 | ||||||
23.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
27.5.2008 | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
3.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 5 444.00 | +5.00% | 5 444 | 1 | 5 100.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0 | 0 | |||||||
20.2.2009 | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu