SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1998 | 1 869.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 6 840 | 4 | ||||||
17.2.1998 | 1 706.00 | 0.00% | 0 | 0 | 1 611.40 | -6.31% | 12 891 | 8 | ||||||
13.2.1998 | 1 625.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 1 896.00 | 0.00% | 0 | 0 | 1 857.50 | +6.48% | 1 858 | 1 | ||||||
5.2.1998 | 1 840.00 | 0.00% | 0 | 0 | 1 666.00 | -8.72% | 11 820 | 7 | ||||||
26.1.1998 | 2 049.00 | 0.00% | 0 | 0 | 1 850.00 | -7.06% | 24 284 | 13 | ||||||
15.12.1997 | 2 294.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 11 000 | 5 | ||||||
7.1.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 032.00 | +6.20% | 39 248 | 20 | ||||||
6.1.1998 | 2 400.00 | 0.00% | 0 | 0 | 1 850.20 | -9.35% | 7 391 | 4 | ||||||
5.1.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
30.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 2 400.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
23.12.1997 | 2 400.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
22.12.1997 | 2 400.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
19.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 1 807.00 | 0.00% | 1 807 | 1 | ||||||
18.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 1 653.00 | +1.34% | 7 228 | 4 | ||||||
17.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 1 783.10 | -9.95% | 3 566 | 2 | ||||||
8.12.1997 | 2 061.00 | 0.00% | 0 | 0 | 2 071.00 | +1.76% | 4 142 | 2 | ||||||
14.4.1998 | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
8.4.1998 | 1 900.00 | 0.00% | 19 000 | 10 | 1 760.00 | +10.00% | 7 040 | 4 | ||||||
9.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 423.20 | -6.27% | 5 693 | 4 | ||||||
8.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
5.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 531.60 | -9.90% | 6 126 | 4 | ||||||
4.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 700.00 | +9.67% | 23 800 | 14 | ||||||
3.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 550.10 | -7.15% | 7 751 | 5 | ||||||
7.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 420.10 | -8.97% | 5 680 | 4 | ||||||
6.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 560.10 | -7.71% | 7 801 | 5 | ||||||
27.5.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +13.00% | 0 | 0 | ||||||
19.5.1998 | 1 601.00 | 0.00% | 0 | 0 | 1 500.10 | -3.10% | 9 569 | 6 | ||||||
14.7.1998 | 1 580.00 | 0.00% | 105 860 | 67 | 1 540.00 | -3.82% | 10 780 | 7 | ||||||
3.7.1998 | 1 566.00 | 0.00% | 0 | 0 | 1 540.00 | +4.15% | 51 360 | 34 | ||||||
10.7.1998 | 1 545.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 100 200 | 63 | ||||||
23.7.1998 | 1 700.00 | 0.00% | 17 000 | 10 | 1 436.10 | -9.92% | 4 308 | 3 | ||||||
22.7.1998 | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
20.8.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
11.8.1998 | 1 765.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
25.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
24.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 465.00 | +2.26% | 65 925 | 45 | ||||||
23.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 432.50 | -4.65% | 7 163 | 5 | ||||||
17.9.1998 | 1 501.00 | 0.00% | 0 | 0 | 1 389.10 | +8.72% | 25 878 | 17 | ||||||
15.9.1998 | 1 430.00 | 0.00% | 0 | 0 | 1 389.00 | -5.11% | 6 945 | 5 | ||||||
7.9.1998 | 1 592.00 | 0.00% | 159 200 | 100 | 1 550.00 | -0.18% | 3 100 | 2 | ||||||
3.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 18 600 | 12 | ||||||
2.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 46 650 | 30 | ||||||
1.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | -6.06% | 0 | 0 | ||||||
31.8.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +1.12% | 9 900 | 6 | ||||||
18.8.1998 | 1 700.00 | 0.00% | 0 | 0 | 0.00 | +7.34% | 0 | 0 | ||||||
17.8.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 589.50 | -4.82% | 15 895 | 10 | ||||||
25.8.1998 | 1 616.00 | 0.00% | 0 | 0 | 1 665.00 | -4.85% | 6 660 | 4 | ||||||
27.8.1998 | 1 541.00 | 0.00% | 0 | 0 | 1 512.00 | -9.18% | 12 096 | 8 | ||||||
24.5.1996 | 1 865.00 | 0.00% | 171 580 | 92 | 1 764.50 | -5.00% | 7 058 | 4 | ||||||
23.5.1996 | 1 865.00 | 0.00% | 83 925 | 45 | 1 860.00 | +3.00% | 59 338 | 32 | ||||||
15.5.1996 | 1 920.00 | 0.00% | 53 760 | 28 | 1 945.00 | +3.00% | 48 173 | 25 | ||||||
20.5.1996 | 1 865.00 | 0.00% | 16 785 | 9 | 1 950.00 | +1.00% | 33 118 | 17 | ||||||
17.5.1996 | 1 865.00 | 0.00% | 37 300 | 20 | 1 927.00 | +2.00% | 21 197 | 11 | ||||||
19.4.1996 | 1 800.00 | 0.00% | 64 800 | 36 | 1 760.00 | 0.00% | 45 650 | 26 | ||||||
3.5.1996 | 1 860.00 | 0.00% | 407 340 | 219 | 1 880.00 | -1.00% | 37 285 | 20 | ||||||
2.5.1996 | 1 860.00 | 0.00% | 85 560 | 46 | 1 880.00 | +4.00% | 7 520 | 4 | ||||||
16.4.1996 | 1 765.00 | 0.00% | 14 120 | 8 | 1 750.00 | 0.00% | 47 250 | 27 | ||||||
12.4.1996 | 1 760.00 | 0.00% | 394 240 | 224 | 1 750.00 | 0.00% | 21 048 | 12 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu