SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SM PLYNÁRENSKÁ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2011 | 8 452.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 8 452.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 8 452.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 8 452.00 | +4.99% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 995.00 | +11.05% | 59 970 | 6 | ||||||
28.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
26.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
22.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | +0.94% | 9 640 | 1 | ||||||
4.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
1.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | +19.99% | 17 595 | 2 | ||||||
20.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
15.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
14.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
13.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
1.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
29.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
27.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
24.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | +0.52% | 9 550 | 1 | ||||||
22.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
21.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
17.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | +6.88% | 9 500 | 1 | ||||||
21.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB